[Stockbuds] Stock Results

stock and mutual fund quote list stockbuds at jameslick.com
Tue Mar 27 13:25:01 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       3/27/2007 4:03pm      12,397.29     -71.78    -0.58%    208,873,504
^GSPC      3/27/2007 4:24pm       1,428.61      -8.89    -0.62%              0
^IXIC      3/27/2007 4:24pm       2,437.43     -18.20    -0.74%              0
^GSPTSE    3/27/2007 4:09pm      13,225.32     -77.56    -0.58%        159,900
^TWII      3/27/2007 1:46am       7,845.17     -32.65    -0.41%              0
XPTUSD=X   3/27/2007 1:05pm       1,242.00        N/A       N/A            N/A
XAUUSD=X   1/16/2007 6:55pm         624.60        N/A       N/A            N/A
XPDUSD=X   3/27/2007 3:55pm         352.40        N/A       N/A            N/A
XAGUSD=X   N/A 8:50pm                 0.00        N/A       N/A            N/A
USDCAD=X   3/27/2007 4:20pm         1.1572        N/A       N/A            N/A
USDEUR=X   3/27/2007 4:20pm          0.749        N/A       N/A            N/A
USDGBP=X   3/27/2007 4:22pm         0.5087        N/A       N/A            N/A
USDJPY=X   3/27/2007 4:23pm        117.845        N/A       N/A            N/A
USDTWD=X   3/27/2007 1:33pm          33.08        N/A       N/A            N/A
SUNW       3/27/2007 4:04pm           6.06      -0.16    -2.57%     84,455,144
RHT        3/27/2007 4:03pm          23.70      -0.08    -0.34%      2,290,800
HPQ        3/27/2007 4:00pm          40.23      -0.21    -0.52%     12,081,300
AAPL       3/27/2007 4:04pm          95.46      -0.39    -0.41%     32,826,500
IBM        3/27/2007 4:00pm          94.73      -0.27    -0.28%      4,672,900
MSFT       3/27/2007 4:03pm          27.72      -0.50    -1.77%     57,352,720
TWX        3/27/2007 4:01pm          20.11      -0.07    -0.35%     30,310,474
SVVS       3/27/2007 4:00pm          46.66      -0.54    -1.14%        664,751
YHOO       3/27/2007 4:04pm          31.55      -0.11    -0.35%      9,135,482
AMZN       3/27/2007 4:04pm          39.37      +0.36    +0.92%      3,901,512
CSCO       3/27/2007 4:04pm          25.93      -0.41    -1.56%     38,107,296
NT.TO      3/27/2007 3:59pm          28.66      +0.62    +2.21%      1,922,268
INTC       3/27/2007 4:04pm          19.06      -0.23    -1.19%     48,873,204
MOT        3/27/2007 4:01pm          17.77      -0.14    -0.78%     36,942,540
LSI        3/27/2007 4:00pm          10.10      -0.08    -0.79%      9,892,711
WEBX       3/27/2007 4:00pm          56.63      -0.10    -0.18%      2,134,072
PMCS       3/27/2007 4:00pm           6.78      +0.11    +1.65%     18,178,356
HLIT       3/27/2007 4:00pm           9.73      -0.36    -3.57%      2,143,503
Q          3/27/2007 4:03pm           8.88      +0.01    +0.11%     18,536,700
CTXS       3/27/2007 4:04pm          32.00      -0.51    -1.57%      1,375,455
TRMB       3/27/2007 4:02pm          26.71      -0.41    -1.51%        193,487
EFII       3/27/2007 4:02pm          23.34      -0.10    -0.43%        278,616
GEMS       3/27/2007 4:00pm           2.22      +0.02    +0.91%         88,050
BLD.TO     3/27/2007 3:59pm           6.80      -0.01    -0.15%        317,290
BLDP       3/27/2007 4:03pm           5.87      +0.01    +0.17%        998,842
VZ         3/27/2007 4:01pm          37.69      +0.02    +0.05%     10,107,000
DIS        3/27/2007 4:02pm          34.66      -0.56    -1.59%     12,537,470


More information about the Stockbuds mailing list