[Stockbuds] Stock Results
stock and mutual fund quote list
stockbuds at jameslick.com
Tue Mar 27 13:25:01 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at drivel.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/27/2007 4:03pm 12,397.29 -71.78 -0.58% 208,873,504
^GSPC 3/27/2007 4:24pm 1,428.61 -8.89 -0.62% 0
^IXIC 3/27/2007 4:24pm 2,437.43 -18.20 -0.74% 0
^GSPTSE 3/27/2007 4:09pm 13,225.32 -77.56 -0.58% 159,900
^TWII 3/27/2007 1:46am 7,845.17 -32.65 -0.41% 0
XPTUSD=X 3/27/2007 1:05pm 1,242.00 N/A N/A N/A
XAUUSD=X 1/16/2007 6:55pm 624.60 N/A N/A N/A
XPDUSD=X 3/27/2007 3:55pm 352.40 N/A N/A N/A
XAGUSD=X N/A 8:50pm 0.00 N/A N/A N/A
USDCAD=X 3/27/2007 4:20pm 1.1572 N/A N/A N/A
USDEUR=X 3/27/2007 4:20pm 0.749 N/A N/A N/A
USDGBP=X 3/27/2007 4:22pm 0.5087 N/A N/A N/A
USDJPY=X 3/27/2007 4:23pm 117.845 N/A N/A N/A
USDTWD=X 3/27/2007 1:33pm 33.08 N/A N/A N/A
SUNW 3/27/2007 4:04pm 6.06 -0.16 -2.57% 84,455,144
RHT 3/27/2007 4:03pm 23.70 -0.08 -0.34% 2,290,800
HPQ 3/27/2007 4:00pm 40.23 -0.21 -0.52% 12,081,300
AAPL 3/27/2007 4:04pm 95.46 -0.39 -0.41% 32,826,500
IBM 3/27/2007 4:00pm 94.73 -0.27 -0.28% 4,672,900
MSFT 3/27/2007 4:03pm 27.72 -0.50 -1.77% 57,352,720
TWX 3/27/2007 4:01pm 20.11 -0.07 -0.35% 30,310,474
SVVS 3/27/2007 4:00pm 46.66 -0.54 -1.14% 664,751
YHOO 3/27/2007 4:04pm 31.55 -0.11 -0.35% 9,135,482
AMZN 3/27/2007 4:04pm 39.37 +0.36 +0.92% 3,901,512
CSCO 3/27/2007 4:04pm 25.93 -0.41 -1.56% 38,107,296
NT.TO 3/27/2007 3:59pm 28.66 +0.62 +2.21% 1,922,268
INTC 3/27/2007 4:04pm 19.06 -0.23 -1.19% 48,873,204
MOT 3/27/2007 4:01pm 17.77 -0.14 -0.78% 36,942,540
LSI 3/27/2007 4:00pm 10.10 -0.08 -0.79% 9,892,711
WEBX 3/27/2007 4:00pm 56.63 -0.10 -0.18% 2,134,072
PMCS 3/27/2007 4:00pm 6.78 +0.11 +1.65% 18,178,356
HLIT 3/27/2007 4:00pm 9.73 -0.36 -3.57% 2,143,503
Q 3/27/2007 4:03pm 8.88 +0.01 +0.11% 18,536,700
CTXS 3/27/2007 4:04pm 32.00 -0.51 -1.57% 1,375,455
TRMB 3/27/2007 4:02pm 26.71 -0.41 -1.51% 193,487
EFII 3/27/2007 4:02pm 23.34 -0.10 -0.43% 278,616
GEMS 3/27/2007 4:00pm 2.22 +0.02 +0.91% 88,050
BLD.TO 3/27/2007 3:59pm 6.80 -0.01 -0.15% 317,290
BLDP 3/27/2007 4:03pm 5.87 +0.01 +0.17% 998,842
VZ 3/27/2007 4:01pm 37.69 +0.02 +0.05% 10,107,000
DIS 3/27/2007 4:02pm 34.66 -0.56 -1.59% 12,537,470
More information about the Stockbuds
mailing list