[Stockbuds] Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       3/26/2007 4:03pm      12,469.07     -11.94    -0.10%    217,062,496
^GSPC      3/26/2007 4:24pm       1,437.50      +1.39    +0.10%              0
^IXIC      3/26/2007 4:24pm       2,455.63      +6.70    +0.27%              0
^GSPTSE    3/26/2007 4:10pm      13,293.77     +56.11    +0.42%        160,000
^TWII      3/26/2007 1:46am       7,877.82     +18.50    +0.24%              0
XPTUSD=X   3/26/2007 1:05pm       1,236.50        N/A       N/A            N/A
XAUUSD=X   1/16/2007 6:55pm         624.60        N/A       N/A            N/A
XPDUSD=X   3/26/2007 3:55pm         355.10        N/A       N/A            N/A
XAGUSD=X   N/A 9:-539am               0.00        N/A       N/A            N/A
USDCAD=X   3/26/2007 4:10pm         1.1617        N/A       N/A            N/A
USDEUR=X   3/26/2007 4:10pm         0.7503        N/A       N/A            N/A
USDGBP=X   3/26/2007 4:10pm         0.5079        N/A       N/A            N/A
USDJPY=X   3/26/2007 4:11pm         118.09        N/A       N/A            N/A
USDTWD=X   3/26/2007 4:11pm          33.07        N/A       N/A            N/A
SUNW       3/26/2007 4:00pm           6.22      +0.03    +0.48%     56,136,580
RHT        3/26/2007 4:00pm          23.78      -0.46    -1.90%      1,715,100
HPQ        3/26/2007 4:01pm          40.44      +0.01    +0.02%     11,014,950
AAPL       3/26/2007 4:00pm          95.85      +2.33    +2.49%     30,555,568
IBM        3/26/2007 4:03pm          95.00      -0.03    -0.03%      6,626,145
MSFT       3/26/2007 4:00pm          28.22      +0.20    +0.71%     45,693,972
TWX        3/26/2007 4:01pm          20.18      +0.38    +1.92%     29,207,576
SVVS       3/26/2007 4:00pm          47.20      +0.20    +0.43%        462,995
YHOO       3/26/2007 4:00pm          31.66      +0.30    +0.96%     12,624,167
AMZN       3/26/2007 4:00pm          39.01      +0.03    +0.08%      3,466,834
CSCO       3/26/2007 4:00pm          26.34      +0.15    +0.57%     43,894,252
NT.TO      3/26/2007 4:10pm          28.04      +0.04    +0.14%      1,946,650
INTC       3/26/2007 4:00pm          19.29      +0.02    +0.10%     38,157,200
MOT        3/26/2007 4:01pm          17.91      +0.16    +0.90%     36,149,572
LSI        3/26/2007 4:00pm          10.18      -0.09    -0.88%     30,158,548
WEBX       3/26/2007 4:00pm          56.73      -0.26    -0.46%      2,299,468
PMCS       3/26/2007 4:00pm           6.67      +0.02    +0.30%      2,802,595
HLIT       3/26/2007 4:00pm          10.09      -0.30    -2.89%      1,525,281
Q          3/26/2007 4:02pm           8.87      -0.05    -0.56%     25,433,600
CTXS       3/26/2007 4:00pm          32.51      +0.03    +0.09%      1,666,577
TRMB       3/26/2007 4:00pm          27.12      -0.01    -0.04%        244,855
EFII       3/26/2007 4:00pm          23.44      -0.28    -1.18%        393,341
GEMS       3/26/2007 3:59pm           2.20      -0.05    -2.22%        177,766
BLD.TO     3/26/2007 3:59pm           6.80      +0.16    +2.41%        203,316
BLDP       3/26/2007 4:00pm           5.86      +0.13    +2.27%        545,462
VZ         3/26/2007 4:00pm          37.67      -0.45    -1.18%     17,498,432
DIS        3/26/2007 4:00pm          35.22      +0.23    +0.66%      9,828,670