[Stockbuds] Stock Results
stock and mutual fund quote list
stockbuds at jameslick.com
Fri Mar 23 13:25:01 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at drivel.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/23/2007 4:02pm 12,481.01 +19.87 +0.16% 204,784,608
^GSPC 3/23/2007 4:24pm 1,436.11 +1.57 +0.11% 0
^IXIC 3/23/2007 4:24pm 2,456.18 +4.44 +0.18% 0
^GSPTSE 3/23/2007 4:09pm 13,235.37 +95.73 +0.73% 159,900
^TWII 3/23/2007 1:46am 7,859.32 +35.65 +0.46% 0
XPTUSD=X 3/23/2007 1:05pm 1,233.40 N/A N/A N/A
XAUUSD=X 1/16/2007 6:55pm 624.60 N/A N/A N/A
XPDUSD=X 3/23/2007 3:55pm 355.80 N/A N/A N/A
XAGUSD=X 12/1/2006 2:24pm 14.006 N/A N/A N/A
USDCAD=X 3/23/2007 4:23pm 1.1609 N/A N/A N/A
USDEUR=X 3/23/2007 4:24pm 0.7527 N/A N/A N/A
USDGBP=X 3/23/2007 4:24pm 0.5098 N/A N/A N/A
USDJPY=X 3/23/2007 4:24pm 118.08 N/A N/A N/A
USDTWD=X 3/23/2007 2:34pm 33.13 N/A N/A N/A
SUNW 3/23/2007 4:00pm 6.19 -0.12 -1.90% 55,504,056
RHT 3/23/2007 4:02pm 24.24 +0.09 +0.37% 1,350,299
HPQ 3/23/2007 4:00pm 40.43 -0.02 -0.05% 14,394,558
AAPL 3/23/2007 4:00pm 93.52 -0.44 -0.47% 15,951,841
IBM 3/23/2007 4:01pm 95.03 -0.16 -0.17% 4,387,883
MSFT 3/23/2007 4:00pm 28.02 -0.25 -0.88% 49,491,836
TWX 3/23/2007 4:03pm 19.80 -0.13 -0.65% 21,321,592
SVVS 3/23/2007 4:00pm 47.00 +1.31 +2.87% 691,207
YHOO 3/23/2007 4:00pm 31.36 +0.10 +0.32% 12,661,808
AMZN 3/23/2007 4:00pm 38.98 -0.51 -1.29% 2,904,156
CSCO 3/23/2007 4:00pm 26.19 -0.18 -0.68% 30,462,388
NT.TO 3/23/2007 4:00pm 27.98 -0.53 -1.86% 2,517,063
INTC 3/23/2007 4:00pm 19.27 +0.11 +0.57% 36,072,816
MOT 3/23/2007 4:00pm 17.75 +0.25 +1.43% 60,124,504
LSI 3/23/2007 4:01pm 10.27 +0.13 +1.28% 7,310,600
WEBX 3/23/2007 4:00pm 56.99 +0.14 +0.25% 1,653,224
PMCS 3/23/2007 4:00pm 6.65 -0.01 -0.15% 7,420,086
HLIT 3/23/2007 4:00pm 10.39 +0.10 +0.97% 1,067,948
Q 3/23/2007 4:01pm 8.92 +0.09 +1.02% 33,792,692
CTXS 3/23/2007 4:00pm 32.48 -0.24 -0.73% 1,655,354
TRMB 3/23/2007 4:00pm 27.13 +0.12 +0.44% 363,409
EFII 3/23/2007 4:00pm 23.72 +0.19 +0.81% 394,808
GEMS 3/23/2007 4:00pm 2.25 -0.04 -1.75% 205,495
BLD.TO 3/23/2007 3:57pm 6.66 -0.02 -0.30% 66,576
BLDP 3/23/2007 4:00pm 5.73 -0.04 -0.69% 352,556
VZ 3/23/2007 4:01pm 38.12 +0.11 +0.29% 13,193,740
DIS 3/23/2007 4:02pm 34.99 -0.34 -0.96% 7,367,880
More information about the Stockbuds
mailing list