[Stockbuds] Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       3/22/2007 4:03pm      12,461.14     +13.62    +0.11%    232,311,840
^GSPC      3/22/2007 4:24pm       1,434.54      -0.50    -0.03%              0
^IXIC      3/22/2007 4:24pm       2,451.74      -4.18    -0.17%              0
^GSPTSE    3/22/2007 4:09pm      13,141.59     -13.96    -0.11%        159,900
^TWII      3/22/2007 1:46am       7,823.67     +66.64    +0.86%              0
XPTUSD=X   3/22/2007 1:03pm       1,241.00        N/A       N/A            N/A
XAUUSD=X   1/16/2007 6:55pm         624.60        N/A       N/A            N/A
XPDUSD=X   3/22/2007 3:55pm         353.75        N/A       N/A            N/A
XAGUSD=X   12/1/2006 2:24pm         14.006        N/A       N/A            N/A
USDCAD=X   3/22/2007 4:24pm         1.1573        N/A       N/A            N/A
USDEUR=X   3/22/2007 4:24pm           0.75        N/A       N/A            N/A
USDGBP=X   3/22/2007 4:24pm          0.509        N/A       N/A            N/A
USDJPY=X   3/22/2007 4:24pm        118.075        N/A       N/A            N/A
USDTWD=X   3/22/2007 11:26am         32.99        N/A       N/A            N/A
SUNW       3/22/2007 4:00pm           6.31      -0.18    -2.77%     60,310,396
RHT        3/22/2007 4:02pm          24.15      +0.32    +1.34%      1,991,300
HPQ        3/22/2007 4:01pm          40.45      +0.26    +0.65%     13,057,440
AAPL       3/22/2007 4:00pm          93.96      +0.09    +0.10%     19,504,852
IBM        3/22/2007 4:01pm          95.19      -0.17    -0.18%      5,666,750
MSFT       3/22/2007 4:00pm          28.27      -0.25    -0.88%     46,829,180
TWX        3/22/2007 4:01pm          19.93      -0.28    -1.39%     24,870,808
SVVS       3/22/2007 4:00pm          45.69      +0.44    +0.97%        354,454
YHOO       3/22/2007 4:00pm          31.26      -0.03    -0.10%     12,763,452
AMZN       3/22/2007 4:00pm          39.49      -0.31    -0.78%      5,290,065
CSCO       3/22/2007 4:00pm          26.37      -0.42    -1.57%     36,353,992
NT.TO      3/22/2007 3:59pm          28.47      -1.73    -5.73%      2,428,134
INTC       3/22/2007 4:00pm          19.16      -0.18    -0.93%     49,760,336
MOT        3/22/2007 4:01pm          17.50      -1.24    -6.62%    197,303,424
LSI        3/22/2007 4:04pm          10.14      -0.03    -0.29%      6,704,831
WEBX       3/22/2007 4:00pm          56.85      -0.12    -0.21%      2,173,110
PMCS       3/22/2007 4:00pm           6.66      -0.03    -0.45%      5,164,070
HLIT       3/22/2007 4:00pm          10.29      -0.12    -1.15%        604,015
Q          3/22/2007 4:02pm           8.83      -0.02    -0.23%      9,296,889
CTXS       3/22/2007 4:00pm          32.72      -0.08    -0.24%      2,451,455
TRMB       3/22/2007 4:00pm          27.01      +0.42    +1.58%        431,743
EFII       3/22/2007 4:00pm          23.53      -0.29    -1.22%        258,104
GEMS       3/22/2007 4:00pm           2.29      -0.04    -1.72%        580,278
BLD.TO     3/22/2007 3:59pm           6.68      +0.19    +2.93%        224,487
BLDP       3/22/2007 4:00pm           5.77      +0.14    +2.49%        451,162
VZ         3/22/2007 4:01pm          38.01      +0.33    +0.88%     14,523,700
DIS        3/22/2007 4:03pm          35.33      +0.16    +0.45%     12,023,342