[Stockbuds] Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       3/21/2007 4:05pm      12,447.52    +159.42    +1.30%    245,552,256
^GSPC      3/21/2007 4:24pm       1,435.04     +24.10    +1.71%              0
^IXIC      3/21/2007 4:24pm       2,455.92     +47.71    +1.98%              0
^GSPTSE    3/21/2007 4:09pm      13,151.67    +174.26    +1.34%        159,900
^TWII      3/21/2007 1:46am       7,757.03     +20.83    +0.27%              0
XPTUSD=X   3/21/2007 11:57am      1,230.00        N/A       N/A            N/A
XAUUSD=X   1/16/2007 6:55pm         624.60        N/A       N/A            N/A
XPDUSD=X   3/21/2007 3:55pm         348.00        N/A       N/A            N/A
XAGUSD=X   12/1/2006 2:24pm         14.006        N/A       N/A            N/A
USDCAD=X   3/21/2007 4:23pm         1.1558        N/A       N/A            N/A
USDEUR=X   3/21/2007 4:24pm         0.7474        N/A       N/A            N/A
USDGBP=X   3/21/2007 4:24pm         0.5083        N/A       N/A            N/A
USDJPY=X   3/21/2007 4:24pm         117.66        N/A       N/A            N/A
USDTWD=X   3/21/2007 2:39pm         33.145        N/A       N/A            N/A
SUNW       3/21/2007 4:00pm           6.49      +0.29    +4.68%     79,196,320
RHT        3/21/2007 4:02pm          23.83      +0.85    +3.70%      2,637,700
HPQ        3/21/2007 4:01pm          40.19      +0.58    +1.46%     17,159,800
AAPL       3/21/2007 4:00pm          93.87      +2.39    +2.61%     23,996,996
IBM        3/21/2007 4:01pm          95.36      +0.86    +0.91%      7,498,095
MSFT       3/21/2007 4:00pm          28.52      +0.68    +2.44%     61,833,340
TWX        3/21/2007 4:01pm          20.21      -0.04    -0.20%     27,388,254
SVVS       3/21/2007 4:00pm          45.25      +1.47    +3.36%        419,705
YHOO       3/21/2007 4:01pm          31.29      +0.96    +3.17%     25,727,628
AMZN       3/21/2007 4:00pm          39.80      +1.22    +3.16%      4,938,098
CSCO       3/21/2007 4:00pm          26.79      +0.45    +1.71%     43,801,272
NT.TO      3/21/2007 4:10pm          30.20      +0.16    +0.53%      1,651,602
INTC       3/21/2007 4:01pm          19.34      +0.35    +1.84%     59,827,988
MOT        3/21/2007 4:01pm          18.74      -0.08    -0.43%     35,990,544
LSI        3/21/2007 4:02pm          10.17      +0.02    +0.20%      6,883,600
WEBX       3/21/2007 4:00pm          56.97      +0.05    +0.09%      2,118,040
PMCS       3/21/2007 4:00pm           6.69      +0.03    +0.45%     10,486,385
HLIT       3/21/2007 4:00pm          10.41      -0.09    -0.86%      1,621,027
Q          3/21/2007 4:02pm           8.85      +0.10    +1.14%     11,953,595
CTXS       3/21/2007 4:01pm          32.80      +1.07    +3.37%      2,847,848
TRMB       3/21/2007 4:00pm          26.59      +0.11    +0.42%        307,727
EFII       3/21/2007 4:00pm          23.82      +0.34    +1.45%        223,544
GEMS       3/21/2007 4:00pm           2.33      -0.01    -0.43%        609,954
BLD.TO     3/21/2007 3:59pm           6.49      -0.05    -0.76%        196,244
BLDP       3/21/2007 4:00pm           5.63      +0.01    +0.18%        257,964
VZ         3/21/2007 4:01pm          37.68      +0.70    +1.89%     11,232,600
DIS        3/21/2007 4:00pm          35.17      +0.79    +2.30%     12,218,750