[Stockbuds] Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       3/20/2007 4:06pm      12,288.10     +61.93    +0.51%    195,494,064
^GSPC      3/20/2007 4:24pm       1,410.94      +8.88    +0.63%              0
^IXIC      3/20/2007 4:24pm       2,408.21     +13.80    +0.58%              0
^GSPTSE    3/20/2007 4:09pm      12,978.85     -32.89    -0.25%        159,900
^TWII      3/20/2007 1:46am       7,736.20      -1.26    -0.02%              0
XPTUSD=X   3/20/2007 1:03pm       1,235.30        N/A       N/A            N/A
XAUUSD=X   1/16/2007 6:55pm         624.60        N/A       N/A            N/A
XPDUSD=X   3/20/2007 3:55pm         351.20        N/A       N/A            N/A
XAGUSD=X   12/1/2006 2:24pm         14.006        N/A       N/A            N/A
USDCAD=X   3/20/2007 4:23pm         1.1611        N/A       N/A            N/A
USDEUR=X   3/20/2007 4:24pm         0.7509        N/A       N/A            N/A
USDGBP=X   3/20/2007 4:24pm         0.5097        N/A       N/A            N/A
USDJPY=X   3/20/2007 4:21pm         117.23        N/A       N/A            N/A
USDTWD=X   3/20/2007 3:54pm          33.18        N/A       N/A            N/A
SUNW       3/20/2007 4:00pm           6.20      -0.02    -0.32%     37,048,592
RHT        3/20/2007 4:01pm          22.98      +0.07    +0.31%      1,462,500
HPQ        3/20/2007 4:01pm          39.61      -0.60    -1.49%     17,866,100
AAPL       3/20/2007 4:00pm          91.48      +0.35    +0.38%     17,364,590
IBM        3/20/2007 4:00pm          94.50      +0.51    +0.54%      4,564,100
MSFT       3/20/2007 4:00pm          27.84      +0.01    +0.04%     47,295,716
TWX        3/20/2007 4:00pm          19.91      +0.27    +1.37%     28,469,752
SVVS       3/20/2007 4:00pm          43.78      +1.54    +3.65%        802,911
YHOO       3/20/2007 4:00pm          30.33      +0.30    +1.00%     12,137,736
AMZN       3/20/2007 4:00pm          38.58      +0.13    +0.34%      3,725,791
CSCO       3/20/2007 4:00pm          26.34      +0.04    +0.15%     43,380,616
NT.TO      3/20/2007 4:10pm          30.04      -0.74    -2.40%      1,713,272
INTC       3/20/2007 4:00pm          18.99      -0.12    -0.63%     62,234,632
MOT        3/20/2007 4:00pm          18.82      +0.53    +2.90%     46,917,476
LSI        3/20/2007 4:01pm          10.15      +0.01    +0.10%      8,258,806
WEBX       3/20/2007 4:00pm          56.92      +0.30    +0.53%      2,886,683
PMCS       3/20/2007 4:01pm           6.66      +0.16    +2.46%     15,017,742
HLIT       3/20/2007 4:00pm          10.50      +0.10    +0.96%        894,198
Q          3/20/2007 4:03pm           8.75      -0.05    -0.57%     11,225,350
CTXS       3/20/2007 4:00pm          31.73      +0.07    +0.22%      1,603,223
TRMB       3/20/2007 4:00pm          26.48      +0.01    +0.04%        261,504
EFII       3/20/2007 4:00pm          23.48      -0.07    -0.30%        165,163
GEMS       3/20/2007 4:00pm           2.34      +0.04    +1.74%         83,074
BLD.TO     3/20/2007 3:57pm           6.51      -0.03    -0.46%        171,030
BLDP       3/20/2007 4:00pm           5.62      +0.07    +1.26%        409,982
VZ         3/20/2007 4:00pm          36.98      +0.23    +0.63%      8,631,610
DIS        3/20/2007 4:01pm          34.38      +0.29    +0.85%      7,261,400