[Stockbuds] Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       3/19/2007 4:03pm      12,226.17    +115.76    +0.96%    207,567,712
^GSPC      3/19/2007 4:24pm       1,402.06     +15.11    +1.09%              0
^IXIC      3/19/2007 4:24pm       2,394.41     +21.75    +0.92%              0
^GSPTSE    3/19/2007 4:09pm      13,004.99    +175.31    +1.37%        159,900
^TWII      3/19/2007 1:46am       7,737.46     +17.66    +0.23%              0
XPTUSD=X   3/19/2007 1:04pm       1,234.70        N/A       N/A            N/A
XAUUSD=X   1/16/2007 6:55pm         624.60        N/A       N/A            N/A
XPDUSD=X   3/19/2007 3:55pm         349.80        N/A       N/A            N/A
XAGUSD=X   12/1/2006 2:24pm         14.006        N/A       N/A            N/A
USDCAD=X   3/19/2007 4:23pm         1.1777        N/A       N/A            N/A
USDEUR=X   3/19/2007 4:24pm          0.752        N/A       N/A            N/A
USDGBP=X   3/19/2007 4:22pm         0.5145        N/A       N/A            N/A
USDJPY=X   3/19/2007 4:23pm        117.485        N/A       N/A            N/A
USDTWD=X   3/19/2007 4:07pm          33.14        N/A       N/A            N/A
SUNW       3/19/2007 4:00pm           6.22      -0.02    -0.32%     31,320,204
RHT        3/19/2007 4:01pm          22.91      +0.27    +1.19%      1,014,400
HPQ        3/19/2007 4:00pm          40.21      +0.30    +0.75%     10,916,100
AAPL       3/19/2007 4:01pm          91.13      +1.54    +1.72%     25,399,184
IBM        3/19/2007 4:01pm          93.99      +0.74    +0.79%      4,500,762
MSFT       3/19/2007 4:00pm          27.83      +0.50    +1.83%     46,811,920
TWX        3/19/2007 4:02pm          19.64      +0.16    +0.82%     20,491,384
SVVS       3/19/2007 4:00pm          42.24      +0.76    +1.83%        288,636
YHOO       3/19/2007 4:00pm          30.03      +0.15    +0.50%      9,847,797
AMZN       3/19/2007 4:01pm          38.45      +0.60    +1.59%      4,117,309
CSCO       3/19/2007 4:01pm          26.30      +0.31    +1.19%     36,628,180
NT.TO      3/19/2007 4:10pm          30.78      -1.05    -3.30%      3,150,964
INTC       3/19/2007 4:01pm          19.11      -0.04    -0.21%     58,883,708
MOT        3/19/2007 4:01pm          18.29      +0.10    +0.55%     27,806,424
LSI        3/19/2007 4:01pm          10.14      +0.05    +0.50%     10,753,801
WEBX       3/19/2007 4:00pm          56.62      -0.13    -0.23%      6,616,608
PMCS       3/19/2007 4:00pm           6.50       0.00     0.00%      4,026,818
HLIT       3/19/2007 4:00pm          10.40      +0.08    +0.78%        670,667
Q          3/19/2007 4:03pm           8.80      +0.20    +2.33%     22,517,750
CTXS       3/19/2007 4:00pm          31.66      +0.48    +1.54%      2,061,276
TRMB       3/19/2007 4:00pm          26.47      +0.13    +0.49%        381,677
EFII       3/19/2007 4:00pm          23.55      +0.23    +0.99%        324,378
GEMS       3/19/2007 4:00pm           2.30      -0.07    -2.95%         87,913
BLD.TO     3/19/2007 3:58pm           6.54      -0.10    -1.51%        129,337
BLDP       3/19/2007 4:00pm           5.55       0.00     0.00%        262,423
VZ         3/19/2007 4:01pm          36.75      +0.43    +1.18%      7,974,800
DIS        3/19/2007 4:02pm          34.09      +0.48    +1.43%      7,855,300