[stockbuds] 2007-06-29 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       6/29/2007 4:07pm      13,408.62     -13.66    -0.10%    261,633,360
^GSPC      6/29/2007 4:24pm       1,503.35      -2.36    -0.16%              0
^IXIC      6/29/2007 4:24pm       2,603.23      -5.14    -0.20%              0
^GSPTSE    6/29/2007 4:09pm      13,892.01    +176.34    +1.29%        159,400
^TWII      6/29/2007 1:46am       8,883.21      -9.62    -0.11%              0
XPTUSD=X   6/29/2007 1:22pm       1,279.00        N/A       N/A            N/A
XAUUSD=X   6/29/2007 4:07pm         649.35        N/A       N/A            N/A
XPDUSD=X   6/29/2007 1:18pm         368.50        N/A       N/A            N/A
XAGUSD=X   6/29/2007 1:46pm         12.353        N/A       N/A            N/A
USDCAD=X   6/29/2007 4:23pm         1.0651        N/A       N/A            N/A
USDEUR=X   6/29/2007 4:22pm         0.7387        N/A       N/A            N/A
USDGBP=X   6/29/2007 4:22pm          0.498        N/A       N/A            N/A
USDJPY=X   6/29/2007 4:23pm        123.175        N/A       N/A            N/A
USDTWD=X   6/29/2007 4:06pm          32.77        N/A       N/A            N/A
SUNW       6/29/2007 4:00pm           5.26      +0.10    +1.94%    103,910,384
RHT        6/29/2007 4:03pm          22.28      -0.09    -0.40%      2,518,500
HPQ        6/29/2007 4:01pm          44.62      +0.01    +0.02%     13,323,594
AAPL       6/29/2007 4:00pm         122.04      +1.48    +1.23%     40,350,012
IBM        6/29/2007 4:00pm         105.25      -0.70    -0.66%      6,732,355
MSFT       6/29/2007 4:00pm          29.47      -0.36    -1.21%     69,059,712
TWX        6/29/2007 4:01pm          21.04      -0.17    -0.80%     20,980,042
SVVS       6/29/2007 4:00pm          49.51      -1.03    -2.04%        373,674
YHOO       6/29/2007 4:00pm          27.13      -0.12    -0.44%     13,555,592
AMZN       6/29/2007 4:00pm          68.41      -0.48    -0.70%      5,196,103
CSCO       6/29/2007 4:00pm          27.85       0.00     0.00%     44,356,740
NT.TO      6/29/2007 4:10pm          25.68      -0.02    -0.08%      2,488,823
INTC       6/29/2007 4:00pm        23.7399    -0.1801    -0.75%     50,038,088
MOT        6/29/2007 4:01pm          17.70      -0.13    -0.73%     22,874,392
LSI        6/29/2007 4:01pm           7.51      -0.14    -1.83%     29,477,600
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       6/29/2007 4:00pm           7.73      +0.11    +1.44%     35,139,004
HLIT       6/29/2007 4:00pm           8.87      +0.40    +4.72%      2,669,943
Q          6/29/2007 4:01pm           9.70      -0.03    -0.31%     14,736,850
CTXS       6/29/2007 4:00pm          33.67      -0.32    -0.94%      3,311,100
TRMB       6/29/2007 4:00pm          32.20      -0.11    -0.34%        579,945
EFII       6/29/2007 4:00pm          28.22      -0.35    -1.23%        582,296
BLD.TO     6/29/2007 4:10pm           5.68      -0.14    -2.41%        198,197
BLDP       6/29/2007 4:00pm           5.37      -0.08    -1.47%        624,244
VZ         6/29/2007 4:03pm          41.17      +0.10    +0.24%     11,158,161
DIS        6/29/2007 4:02pm          34.14      +0.29    +0.86%     11,565,100