[stockbuds] 2007-06-28 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       6/28/2007 4:03pm      13,422.28      -5.45    -0.04%    206,859,056
^GSPC      6/28/2007 4:24pm       1,505.71      -0.63    -0.04%              0
^IXIC      6/28/2007 4:24pm       2,608.37      +3.02    +0.12%              0
^GSPTSE    6/28/2007 4:10pm      13,713.42     -28.50    -0.21%        159,600
^TWII      6/28/2007 1:46am       8,892.83     +48.61    +0.55%              0
XPTUSD=X   6/28/2007 1:24pm       1,276.00        N/A       N/A            N/A
XAUUSD=X   6/28/2007 4:19pm         649.25        N/A       N/A            N/A
XPDUSD=X   6/28/2007 1:20pm         368.70        N/A       N/A            N/A
XAGUSD=X   6/28/2007 1:45pm         12.379        N/A       N/A            N/A
USDCAD=X   6/28/2007 4:24pm         1.0586        N/A       N/A            N/A
USDEUR=X   6/28/2007 4:22pm         0.7442        N/A       N/A            N/A
USDGBP=X   6/28/2007 4:20pm         0.4996        N/A       N/A            N/A
USDJPY=X   6/28/2007 4:24pm        123.165        N/A       N/A            N/A
USDTWD=X   6/28/2007 1:21pm          32.81        N/A       N/A            N/A
SUNW       6/28/2007 4:00pm           5.16      +0.09    +1.78%     72,697,528
RHT        6/28/2007 4:01pm          22.37      -1.82    -7.52%      9,195,200
HPQ        6/28/2007 4:00pm          44.61      -0.58    -1.28%     10,896,935
AAPL       6/28/2007 4:00pm         120.56      -1.33    -1.09%     29,640,492
IBM        6/28/2007 4:00pm         105.95      +0.52    +0.49%      5,126,500
MSFT       6/28/2007 4:00pm          29.83      -0.04    -0.13%     40,269,412
TWX        6/28/2007 4:00pm          21.21      -0.08    -0.38%     14,731,307
SVVS       6/28/2007 4:00pm          50.54      +0.59    +1.18%        711,513
YHOO       6/28/2007 4:00pm          27.25      -0.33    -1.20%     16,872,852
AMZN       6/28/2007 4:00pm          68.89      +0.75    +1.10%      9,438,261
CSCO       6/28/2007 4:00pm          27.85      +0.58    +2.13%     77,161,480
NT.TO      6/28/2007 4:10pm          25.70      -0.24    -0.93%      2,099,112
INTC       6/28/2007 4:00pm          23.92      +0.13    +0.55%     47,037,860
MOT        6/28/2007 4:01pm          17.83      +0.01    +0.06%     14,301,695
LSI        6/28/2007 4:01pm           7.65      -0.99   -11.46%     65,673,016
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       6/28/2007 4:00pm           7.62      -0.01    -0.13%     10,148,172
HLIT       6/28/2007 4:00pm           8.47      +0.09    +1.07%        580,068
Q          6/28/2007 4:02pm           9.73      +0.18    +1.88%     14,027,698
CTXS       6/28/2007 4:00pm          33.99      +0.44    +1.31%      2,234,919
TRMB       6/28/2007 4:00pm          32.31      +0.04    +0.12%        618,491
EFII       6/28/2007 4:00pm          28.57      -0.28    -0.97%        403,106
BLD.TO     6/28/2007 4:10pm           5.82      +0.07    +1.22%        324,370
BLDP       6/28/2007 4:00pm           5.45      +0.17    +3.22%      1,250,047
VZ         6/28/2007 4:01pm          41.07      +0.15    +0.37%      9,732,892
DIS        6/28/2007 4:01pm          33.85      -0.42    -1.23%     11,582,526