[stockbuds] 2007-06-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 27 13:25:04 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/27/2007 4:03pm 13,427.73 +90.07 +0.68% 245,818,976
^GSPC 6/27/2007 4:24pm 1,506.34 +13.45 +0.90% 0
^IXIC 6/27/2007 4:24pm 2,605.35 +31.19 +1.21% 0
^GSPTSE 6/27/2007 4:10pm 13,729.74 +65.86 +0.48% 159,200
^TWII 6/27/2007 1:46am 8,844.22 -21.53 -0.24% 0
XPTUSD=X 4/26/2007 6:01pm 1,303.60 N/A N/A N/A
XAUUSD=X 6/27/2007 4:22pm 643.25 N/A N/A N/A
XPDUSD=X 6/27/2007 1:13pm 364.15 N/A N/A N/A
XAGUSD=X 6/27/2007 1:43pm 12.21 N/A N/A N/A
USDCAD=X 6/27/2007 4:23pm 1.0704 N/A N/A N/A
USDEUR=X 6/27/2007 4:22pm 0.7436 N/A N/A N/A
USDGBP=X 6/27/2007 4:22pm 0.5003 N/A N/A N/A
USDJPY=X 6/27/2007 4:23pm 122.69 N/A N/A N/A
USDTWD=X 6/27/2007 4:15pm 32.78 N/A N/A N/A
SUNW 6/27/2007 4:00pm 5.07 +0.06 +1.20% 72,903,216
RHT 6/27/2007 4:02pm 24.19 +0.83 +3.55% 3,199,520
HPQ 6/27/2007 4:00pm 45.19 +0.55 +1.23% 11,057,769
AAPL 6/27/2007 4:00pm 121.89 +2.24 +1.87% 34,578,176
IBM 6/27/2007 4:01pm 105.43 +0.10 +0.09% 5,244,800
MSFT 6/27/2007 4:00pm 29.87 +0.35 +1.19% 45,841,144
TWX 6/27/2007 4:01pm 21.29 +0.08 +0.38% 20,947,340
SVVS 6/27/2007 4:00pm 49.95 +1.65 +3.42% 556,999
YHOO 6/27/2007 4:00pm 27.58 -0.13 -0.47% 13,721,516
AMZN 6/27/2007 4:00pm 68.14 +0.66 +0.98% 8,142,466
CSCO 6/27/2007 4:00pm 27.27 +0.12 +0.44% 37,420,736
NT.TO 6/27/2007 4:10pm 25.94 +0.06 +0.23% 853,108
INTC 6/27/2007 4:00pm 23.79 +0.41 +1.75% 49,893,204
MOT 6/27/2007 4:01pm 17.82 +0.03 +0.17% 17,523,576
LSI 6/27/2007 4:00pm 8.64 +0.21 +2.49% 10,328,015
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 6/27/2007 4:00pm 7.63 +0.05 +0.66% 5,543,002
HLIT 6/27/2007 4:00pm 8.38 +0.09 +1.09% 985,157
Q 6/27/2007 4:01pm 9.55 +0.15 +1.60% 12,876,905
CTXS 6/27/2007 4:00pm 33.55 +0.51 +1.54% 3,953,341
TRMB 6/27/2007 4:00pm 32.27 +0.22 +0.69% 648,952
EFII 6/27/2007 4:00pm 28.85 -0.10 -0.35% 658,064
BLD.TO 6/27/2007 4:10pm 5.75 +0.38 +7.08% 417,225
BLDP 6/27/2007 4:00pm 5.28 +0.31 +6.24% 832,185
VZ 6/27/2007 4:01pm 40.92 -0.15 -0.37% 11,407,780
DIS 6/27/2007 4:00pm 34.27 +0.21 +0.62% 7,755,340
More information about the stockbuds
mailing list