[stockbuds] 2007-06-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 26 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/26/2007 4:04pm 13,337.66 -14.39 -0.11% 240,253,680
^GSPC 6/26/2007 4:24pm 1,492.89 -4.85 -0.32% 0
^IXIC 6/26/2007 4:24pm 2,574.16 -2.92 -0.11% 0
^GSPTSE 6/26/2007 4:09pm 13,665.65 -176.21 -1.27% 159,700
^TWII 6/26/2007 1:46am 8,865.75 -73.44 -0.82% 0
XPTUSD=X 4/26/2007 6:01pm 1,303.60 N/A N/A N/A
XAUUSD=X 6/24/2007 7:21pm 654.15 N/A N/A N/A
XPDUSD=X 6/26/2007 1:24pm 367.10 N/A N/A N/A
XAGUSD=X 6/26/2007 1:43pm 12.27 N/A N/A N/A
USDCAD=X 6/26/2007 4:24pm 1.0692 N/A N/A N/A
USDEUR=X 6/26/2007 4:24pm 0.743 N/A N/A N/A
USDGBP=X 6/26/2007 4:24pm 0.5003 N/A N/A N/A
USDJPY=X 6/26/2007 4:23pm 123.215 N/A N/A N/A
USDTWD=X 6/26/2007 3:50pm 32.80 N/A N/A N/A
SUNW 6/26/2007 4:00pm 5.01 -0.01 -0.20% 83,116,568
RHT 6/26/2007 4:01pm 23.36 -0.08 -0.34% 2,059,100
HPQ 6/26/2007 4:02pm 44.64 -0.30 -0.67% 13,683,566
AAPL 6/26/2007 4:00pm 119.65 -2.69 -2.20% 46,877,916
IBM 6/26/2007 4:00pm 105.33 +0.23 +0.22% 5,017,700
MSFT 6/26/2007 4:00pm 29.52 +0.03 +0.10% 45,543,824
TWX 6/26/2007 4:01pm 21.21 -0.24 -1.12% 28,093,056
SVVS 6/26/2007 4:00pm 48.30 -0.18 -0.37% 436,260
YHOO 6/26/2007 4:00pm 27.71 +0.07 +0.25% 24,822,824
AMZN 6/26/2007 4:00pm 67.48 -1.18 -1.72% 10,942,773
CSCO 6/26/2007 4:00pm 27.15 +0.1201 +0.44% 50,793,480
NT.TO 6/26/2007 4:10pm 25.88 +0.04 +0.15% 1,122,144
INTC 6/26/2007 4:00pm 23.38 -0.10 -0.43% 45,255,032
MOT 6/26/2007 4:00pm 17.79 -0.03 -0.17% 22,795,880
LSI 6/26/2007 4:00pm 8.43 +0.09 +1.08% 8,912,200
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 6/26/2007 4:00pm 7.58 -0.05 -0.66% 6,860,347
HLIT 6/26/2007 4:00pm 8.29 -0.19 -2.24% 1,560,665
Q 6/26/2007 4:01pm 9.40 -0.10 -1.05% 9,126,325
CTXS 6/26/2007 4:00pm 33.04 +0.12 +0.36% 3,115,453
TRMB 6/26/2007 4:00pm 32.05 +0.26 +0.82% 741,760
EFII 6/26/2007 4:00pm 28.95 +0.44 +1.54% 719,537
BLD.TO 6/26/2007 4:10pm 5.37 -0.03 -0.56% 352,647
BLDP 6/26/2007 3:59pm 4.97 -0.03 -0.60% 424,027
VZ 6/26/2007 4:00pm 41.07 -0.43 -1.04% 12,410,664
DIS 6/26/2007 4:01pm 34.06 0.00 0.00% 9,540,121
More information about the stockbuds
mailing list