[stockbuds] 2007-06-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 25 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/25/2007 4:03pm 13,352.05 -8.21 -0.06% 251,393,264
^GSPC 6/25/2007 4:24pm 1,497.74 -4.82 -0.32% 0
^IXIC 6/25/2007 4:25pm 2,577.08 -11.88 -0.46% 0
^GSPTSE 6/25/2007 4:09pm 13,839.79 -146.24 -1.05% 159,300
^TWII 6/25/2007 1:46am 8,939.19 +126.28 +1.43% 0
XPTUSD=X 4/26/2007 6:01pm 1,303.60 N/A N/A N/A
XAUUSD=X 6/24/2007 7:21pm 654.15 N/A N/A N/A
XPDUSD=X 6/25/2007 1:15pm 371.25 N/A N/A N/A
XAGUSD=X 6/25/2007 1:39pm 12.866 N/A N/A N/A
USDCAD=X 6/25/2007 4:23pm 1.0706 N/A N/A N/A
USDEUR=X 6/25/2007 4:24pm 0.7427 N/A N/A N/A
USDGBP=X 6/25/2007 4:24pm 0.5006 N/A N/A N/A
USDJPY=X 6/25/2007 4:23pm 123.62 N/A N/A N/A
USDTWD=X 6/25/2007 3:22pm 32.80 N/A N/A N/A
SUNW 6/25/2007 4:00pm 5.02 -0.06 -1.18% 63,458,736
RHT 6/25/2007 4:01pm 23.44 -0.42 -1.76% 944,800
HPQ 6/25/2007 4:00pm 44.94 -0.24 -0.53% 13,541,398
AAPL 6/25/2007 4:00pm 122.34 -0.66 -0.54% 34,374,316
IBM 6/25/2007 4:00pm 105.10 +0.66 +0.63% 8,433,100
MSFT 6/25/2007 4:00pm 29.49 0.00 0.00% 48,004,732
TWX 6/25/2007 4:00pm 21.45 0.00 0.00% 24,019,184
SVVS 6/25/2007 4:00pm 48.48 -0.67 -1.36% 377,946
YHOO 6/25/2007 4:00pm 27.64 +0.26 +0.95% 20,687,764
AMZN 6/25/2007 4:00pm 68.66 -0.20 -0.29% 7,358,598
CSCO 6/25/2007 4:00pm 27.0299 +0.1099 +0.41% 43,106,464
NT.TO 6/25/2007 4:10pm 25.84 +0.06 +0.23% 1,268,254
INTC 6/25/2007 4:00pm 23.48 -0.22 -0.93% 49,769,732
MOT 6/25/2007 4:00pm 17.82 -0.07 -0.39% 22,908,160
LSI 6/25/2007 4:00pm 8.34 0.00 0.00% 8,018,745
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 6/25/2007 4:00pm 7.63 -0.12 -1.55% 9,168,860
HLIT 6/25/2007 4:00pm 8.48 -0.08 -0.93% 1,046,021
Q 6/25/2007 4:04pm 9.50 -0.05 -0.52% 8,662,324
CTXS 6/25/2007 4:00pm 32.92 -0.53 -1.58% 3,518,562
TRMB 6/25/2007 4:00pm 31.79 +0.22 +0.70% 680,821
EFII 6/25/2007 4:00pm 28.51 -0.42 -1.45% 615,982
BLD.TO 6/25/2007 4:10pm 5.40 0.00 0.00% 415,658
BLDP 6/25/2007 4:00pm 5.00 0.00 0.00% 624,125
VZ 6/25/2007 4:03pm 41.50 -0.13 -0.31% 10,148,327
DIS 6/25/2007 4:01pm 34.06 -0.08 -0.23% 9,726,422
More information about the stockbuds
mailing list