[stockbuds] 2007-06-22 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Jun 22 13:25:02 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       6/22/2007 4:08pm      13,360.26    -185.58    -1.37%    378,363,616
^GSPC      6/22/2007 4:25pm       1,502.56     -19.63    -1.29%              0
^IXIC      6/22/2007 4:24pm       2,588.96     -28.00    -1.07%              0
^GSPTSE    6/22/2007 4:10pm      13,991.02    -104.71    -0.74%        159,400
^TWII      6/22/2007 1:46am       8,846.39       0.00     0.00%              0
XPTUSD=X   4/26/2007 6:01pm       1,303.60        N/A       N/A            N/A
XAUUSD=X   6/22/2007 4:24pm         654.15        N/A       N/A            N/A
XPDUSD=X   6/22/2007 1:16pm         377.85        N/A       N/A            N/A
XAGUSD=X   6/22/2007 1:44pm         13.008        N/A       N/A            N/A
USDCAD=X   6/22/2007 4:23pm         1.0691        N/A       N/A            N/A
USDEUR=X   6/22/2007 4:24pm         0.7425        N/A       N/A            N/A
USDGBP=X   6/22/2007 4:24pm         0.5003        N/A       N/A            N/A
USDJPY=X   6/22/2007 4:24pm         123.82        N/A       N/A            N/A
USDTWD=X   6/22/2007 10:27am         32.80        N/A       N/A            N/A
SUNW       6/22/2007 4:00pm           5.08      -0.05    -0.97%     44,970,096
RHT        6/22/2007 4:03pm          23.86      -0.36    -1.49%      1,019,900
HPQ        6/22/2007 4:04pm          45.18      -0.32    -0.70%     21,190,460
AAPL       6/22/2007 4:00pm         123.00      -0.90    -0.73%     21,861,792
IBM        6/22/2007 4:00pm         105.05      -1.55    -1.45%      7,800,000
MSFT       6/22/2007 4:00pm          29.49      -0.73    -2.42%     72,745,312
TWX        6/22/2007 4:04pm          21.45      -0.06    -0.28%     29,196,948
SVVS       6/22/2007 4:00pm          49.15      -0.85    -1.70%        644,079
YHOO       6/22/2007 4:00pm          27.38      -0.29    -1.05%     28,223,440
AMZN       6/22/2007 4:00pm          68.86      -0.81    -1.16%      7,695,598
CSCO       6/22/2007 4:00pm          26.92      -0.40    -1.46%     45,607,096
NT.TO      6/22/2007 4:10pm          25.78      -0.56    -2.13%      1,069,286
INTC       6/22/2007 4:00pm          23.70      -0.59    -2.43%     62,295,884
MOT        6/22/2007 4:00pm          17.95      -0.20    -1.10%     18,012,008
LSI        6/22/2007 4:00pm           8.36      +0.02    +0.24%     10,437,200
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       6/22/2007 4:00pm           7.75      -0.39    -4.79%     23,478,828
HLIT       6/22/2007 4:00pm           8.56      -0.10    -1.15%      1,533,635
Q          6/22/2007 4:04pm           9.55      -0.12    -1.24%     14,604,430
CTXS       6/22/2007 4:00pm          33.45      -0.37    -1.09%      2,686,158
TRMB       6/22/2007 4:00pm          31.57      -0.37    -1.16%        907,409
EFII       6/22/2007 4:00pm          28.93      -0.22    -0.75%        751,763
BLD.TO     6/22/2007 4:00pm           5.34      +0.01    +0.19%        406,970
BLDP       6/22/2007 4:00pm           5.00      +0.06    +1.21%        551,545
VZ         6/22/2007 4:04pm          41.63      -0.81    -1.91%     16,326,918
DIS        6/22/2007 4:01pm          34.14      -0.05    -0.15%     14,094,010


More information about the stockbuds mailing list