[stockbuds] 2007-06-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 22 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/22/2007 4:08pm 13,360.26 -185.58 -1.37% 378,363,616
^GSPC 6/22/2007 4:25pm 1,502.56 -19.63 -1.29% 0
^IXIC 6/22/2007 4:24pm 2,588.96 -28.00 -1.07% 0
^GSPTSE 6/22/2007 4:10pm 13,991.02 -104.71 -0.74% 159,400
^TWII 6/22/2007 1:46am 8,846.39 0.00 0.00% 0
XPTUSD=X 4/26/2007 6:01pm 1,303.60 N/A N/A N/A
XAUUSD=X 6/22/2007 4:24pm 654.15 N/A N/A N/A
XPDUSD=X 6/22/2007 1:16pm 377.85 N/A N/A N/A
XAGUSD=X 6/22/2007 1:44pm 13.008 N/A N/A N/A
USDCAD=X 6/22/2007 4:23pm 1.0691 N/A N/A N/A
USDEUR=X 6/22/2007 4:24pm 0.7425 N/A N/A N/A
USDGBP=X 6/22/2007 4:24pm 0.5003 N/A N/A N/A
USDJPY=X 6/22/2007 4:24pm 123.82 N/A N/A N/A
USDTWD=X 6/22/2007 10:27am 32.80 N/A N/A N/A
SUNW 6/22/2007 4:00pm 5.08 -0.05 -0.97% 44,970,096
RHT 6/22/2007 4:03pm 23.86 -0.36 -1.49% 1,019,900
HPQ 6/22/2007 4:04pm 45.18 -0.32 -0.70% 21,190,460
AAPL 6/22/2007 4:00pm 123.00 -0.90 -0.73% 21,861,792
IBM 6/22/2007 4:00pm 105.05 -1.55 -1.45% 7,800,000
MSFT 6/22/2007 4:00pm 29.49 -0.73 -2.42% 72,745,312
TWX 6/22/2007 4:04pm 21.45 -0.06 -0.28% 29,196,948
SVVS 6/22/2007 4:00pm 49.15 -0.85 -1.70% 644,079
YHOO 6/22/2007 4:00pm 27.38 -0.29 -1.05% 28,223,440
AMZN 6/22/2007 4:00pm 68.86 -0.81 -1.16% 7,695,598
CSCO 6/22/2007 4:00pm 26.92 -0.40 -1.46% 45,607,096
NT.TO 6/22/2007 4:10pm 25.78 -0.56 -2.13% 1,069,286
INTC 6/22/2007 4:00pm 23.70 -0.59 -2.43% 62,295,884
MOT 6/22/2007 4:00pm 17.95 -0.20 -1.10% 18,012,008
LSI 6/22/2007 4:00pm 8.36 +0.02 +0.24% 10,437,200
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 6/22/2007 4:00pm 7.75 -0.39 -4.79% 23,478,828
HLIT 6/22/2007 4:00pm 8.56 -0.10 -1.15% 1,533,635
Q 6/22/2007 4:04pm 9.55 -0.12 -1.24% 14,604,430
CTXS 6/22/2007 4:00pm 33.45 -0.37 -1.09% 2,686,158
TRMB 6/22/2007 4:00pm 31.57 -0.37 -1.16% 907,409
EFII 6/22/2007 4:00pm 28.93 -0.22 -0.75% 751,763
BLD.TO 6/22/2007 4:00pm 5.34 +0.01 +0.19% 406,970
BLDP 6/22/2007 4:00pm 5.00 +0.06 +1.21% 551,545
VZ 6/22/2007 4:04pm 41.63 -0.81 -1.91% 16,326,918
DIS 6/22/2007 4:01pm 34.14 -0.05 -0.15% 14,094,010
More information about the stockbuds
mailing list