[stockbuds] 2007-06-21 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       6/21/2007 4:03pm      13,545.84     +56.42    +0.42%    241,113,264
^GSPC      6/21/2007 4:24pm       1,522.19      +9.35    +0.62%              0
^IXIC      6/21/2007 4:24pm       2,616.96     +17.00    +0.65%              0
^GSPTSE    6/21/2007 4:10pm      14,107.06    +128.90    +0.92%        158,900
^TWII      6/21/2007 1:46am       8,851.99     +96.11    +1.10%              0
XPTUSD=X   4/26/2007 6:01pm       1,303.60        N/A       N/A            N/A
XAUUSD=X   6/21/2007 4:20pm         652.05        N/A       N/A            N/A
XPDUSD=X   6/21/2007 1:28pm         375.10        N/A       N/A            N/A
XAGUSD=X   6/21/2007 1:44pm         13.075        N/A       N/A            N/A
USDCAD=X   6/21/2007 4:24pm         1.0747        N/A       N/A            N/A
USDEUR=X   6/21/2007 4:22pm         0.7467        N/A       N/A            N/A
USDGBP=X   6/21/2007 4:24pm         0.5018        N/A       N/A            N/A
USDJPY=X   6/21/2007 4:22pm        123.675        N/A       N/A            N/A
USDTWD=X   6/21/2007 3:47pm        32.7198        N/A       N/A            N/A
SUNW       6/21/2007 4:00pm           5.13      +0.08    +1.58%     96,428,504
RHT        6/21/2007 4:01pm          24.22      +0.42    +1.76%      1,129,500
HPQ        6/21/2007 4:01pm          45.50      +0.46    +1.02%     14,818,450
AAPL       6/21/2007 4:00pm         123.90      +2.35    +1.93%     30,728,972
IBM        6/21/2007 4:01pm         106.60      +0.60    +0.57%      5,477,900
MSFT       6/21/2007 4:00pm          30.22      +0.21    +0.70%     55,059,756
TWX        6/21/2007 4:00pm          21.51      -0.35    -1.60%     27,309,736
SVVS       6/21/2007 4:00pm          50.00      +1.10    +2.25%        386,144
YHOO       6/21/2007 4:00pm          27.67      +0.01    +0.04%     17,493,632
AMZN       6/21/2007 4:00pm          69.67      +0.57    +0.82%      7,473,360
CSCO       6/21/2007 4:00pm          27.32      +0.12    +0.44%     46,795,912
NT.TO      6/21/2007 4:10pm          26.34      +0.56    +2.17%      1,102,657
INTC       6/21/2007 4:00pm          24.29      +0.35    +1.46%     55,296,160
MOT        6/21/2007 4:00pm          18.15      +0.24    +1.34%     28,495,526
LSI        6/21/2007 4:00pm           8.34      +0.17    +2.08%      9,049,885
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       6/21/2007 4:00pm           8.14      +0.45    +5.85%     13,858,598
HLIT       6/21/2007 4:00pm           8.66      +0.08    +0.93%      1,427,714
Q          6/21/2007 4:04pm           9.67      +0.11    +1.15%      9,095,981
CTXS       6/21/2007 4:00pm          33.82      +0.12    +0.36%      2,547,557
TRMB       6/21/2007 4:00pm          31.94      +0.34    +1.08%        711,583
EFII       6/21/2007 4:00pm          29.15      +1.30    +4.67%      2,272,345
BLD.TO     6/21/2007 3:59pm           5.33      +0.15    +2.90%        379,199
BLDP       6/21/2007 4:00pm           4.94      +0.10    +2.07%        570,646
VZ         6/21/2007 4:00pm          42.44      -0.10    -0.24%      9,325,876
DIS        6/21/2007 4:01pm          34.19       0.00     0.00%     10,203,404