[stockbuds] 2007-06-20 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Jun 20 13:25:03 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       6/20/2007 4:07pm      13,489.42    -146.00    -1.07%    274,581,984
^GSPC      6/20/2007 4:24pm       1,512.84     -20.86    -1.36%              0
^IXIC      6/20/2007 4:24pm       2,599.96     -26.80    -1.02%              0
^GSPTSE    6/20/2007 4:10pm      13,987.44    -132.05    -0.94%        154,900
^TWII      6/20/2007 1:46am       8,755.88    +182.24    +2.13%              0
XPTUSD=X   4/26/2007 6:01pm       1,303.60        N/A       N/A            N/A
XAUUSD=X   6/20/2007 4:20pm         654.25        N/A       N/A            N/A
XPDUSD=X   6/20/2007 1:15pm         375.65        N/A       N/A            N/A
XAGUSD=X   6/20/2007 1:39pm         13.228        N/A       N/A            N/A
USDCAD=X   6/20/2007 4:24pm         1.0663        N/A       N/A            N/A
USDEUR=X   6/20/2007 4:24pm          0.746        N/A       N/A            N/A
USDGBP=X   6/20/2007 4:24pm         0.5017        N/A       N/A            N/A
USDJPY=X   6/20/2007 4:24pm         123.61        N/A       N/A            N/A
USDTWD=X   6/20/2007 3:47pm         33.105        N/A       N/A            N/A
SUNW       6/20/2007 4:00pm           5.05      -0.05    -0.98%     68,435,352
RHT        6/20/2007 4:02pm          23.80      +0.38    +1.62%      1,951,300
HPQ        6/20/2007 4:02pm          45.04      -0.86    -1.87%     13,531,057
AAPL       6/20/2007 4:00pm         121.55      -2.11    -1.71%     31,868,018
IBM        6/20/2007 4:04pm         106.00      -0.50    -0.47%      6,288,410
MSFT       6/20/2007 4:00pm          30.01      -0.45    -1.48%     46,116,136
TWX        6/20/2007 4:02pm          21.86      +0.62    +2.92%     45,201,268
SVVS       6/20/2007 4:00pm          48.90      -1.22    -2.43%        229,568
YHOO       6/20/2007 4:00pm          27.66      +0.03    +0.11%     33,231,006
AMZN       6/20/2007 4:00pm          69.10      -0.71    -1.02%      8,976,808
CSCO       6/20/2007 4:00pm          27.20      -0.10    -0.37%     61,717,732
NT.TO      6/20/2007 4:10pm          25.78      -0.67    -2.53%      1,378,928
INTC       6/20/2007 4:00pm          23.94      -0.16    -0.66%     62,323,652
MOT        6/20/2007 4:00pm          17.91      -0.17    -0.94%     27,113,870
LSI        6/20/2007 4:01pm           8.17      -0.06    -0.73%      8,856,075
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       6/20/2007 4:00pm           7.69      +0.36    +4.91%     12,650,049
HLIT       6/20/2007 4:00pm           8.58      +0.18    +2.14%      2,475,187
Q          6/20/2007 4:03pm           9.56      -0.13    -1.34%     12,974,101
CTXS       6/20/2007 4:00pm          33.70      -0.20    -0.59%      3,914,279
TRMB       6/20/2007 4:00pm          31.60      +0.40    +1.28%      1,007,949
EFII       6/20/2007 4:00pm          27.85      -0.59    -2.07%        324,373
BLD.TO     6/20/2007 3:59pm           5.18      +0.18    +3.60%        282,880
BLDP       6/20/2007 4:00pm           4.84      +0.14    +2.98%        666,585
VZ         6/20/2007 4:01pm          42.54      -0.53    -1.23%      8,568,191
DIS        6/20/2007 4:01pm          34.19      -0.57    -1.64%     10,956,079


More information about the stockbuds mailing list