[stockbuds] 2007-06-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 20 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/20/2007 4:07pm 13,489.42 -146.00 -1.07% 274,581,984
^GSPC 6/20/2007 4:24pm 1,512.84 -20.86 -1.36% 0
^IXIC 6/20/2007 4:24pm 2,599.96 -26.80 -1.02% 0
^GSPTSE 6/20/2007 4:10pm 13,987.44 -132.05 -0.94% 154,900
^TWII 6/20/2007 1:46am 8,755.88 +182.24 +2.13% 0
XPTUSD=X 4/26/2007 6:01pm 1,303.60 N/A N/A N/A
XAUUSD=X 6/20/2007 4:20pm 654.25 N/A N/A N/A
XPDUSD=X 6/20/2007 1:15pm 375.65 N/A N/A N/A
XAGUSD=X 6/20/2007 1:39pm 13.228 N/A N/A N/A
USDCAD=X 6/20/2007 4:24pm 1.0663 N/A N/A N/A
USDEUR=X 6/20/2007 4:24pm 0.746 N/A N/A N/A
USDGBP=X 6/20/2007 4:24pm 0.5017 N/A N/A N/A
USDJPY=X 6/20/2007 4:24pm 123.61 N/A N/A N/A
USDTWD=X 6/20/2007 3:47pm 33.105 N/A N/A N/A
SUNW 6/20/2007 4:00pm 5.05 -0.05 -0.98% 68,435,352
RHT 6/20/2007 4:02pm 23.80 +0.38 +1.62% 1,951,300
HPQ 6/20/2007 4:02pm 45.04 -0.86 -1.87% 13,531,057
AAPL 6/20/2007 4:00pm 121.55 -2.11 -1.71% 31,868,018
IBM 6/20/2007 4:04pm 106.00 -0.50 -0.47% 6,288,410
MSFT 6/20/2007 4:00pm 30.01 -0.45 -1.48% 46,116,136
TWX 6/20/2007 4:02pm 21.86 +0.62 +2.92% 45,201,268
SVVS 6/20/2007 4:00pm 48.90 -1.22 -2.43% 229,568
YHOO 6/20/2007 4:00pm 27.66 +0.03 +0.11% 33,231,006
AMZN 6/20/2007 4:00pm 69.10 -0.71 -1.02% 8,976,808
CSCO 6/20/2007 4:00pm 27.20 -0.10 -0.37% 61,717,732
NT.TO 6/20/2007 4:10pm 25.78 -0.67 -2.53% 1,378,928
INTC 6/20/2007 4:00pm 23.94 -0.16 -0.66% 62,323,652
MOT 6/20/2007 4:00pm 17.91 -0.17 -0.94% 27,113,870
LSI 6/20/2007 4:01pm 8.17 -0.06 -0.73% 8,856,075
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 6/20/2007 4:00pm 7.69 +0.36 +4.91% 12,650,049
HLIT 6/20/2007 4:00pm 8.58 +0.18 +2.14% 2,475,187
Q 6/20/2007 4:03pm 9.56 -0.13 -1.34% 12,974,101
CTXS 6/20/2007 4:00pm 33.70 -0.20 -0.59% 3,914,279
TRMB 6/20/2007 4:00pm 31.60 +0.40 +1.28% 1,007,949
EFII 6/20/2007 4:00pm 27.85 -0.59 -2.07% 324,373
BLD.TO 6/20/2007 3:59pm 5.18 +0.18 +3.60% 282,880
BLDP 6/20/2007 4:00pm 4.84 +0.14 +2.98% 666,585
VZ 6/20/2007 4:01pm 42.54 -0.53 -1.23% 8,568,191
DIS 6/20/2007 4:01pm 34.19 -0.57 -1.64% 10,956,079
More information about the stockbuds
mailing list