[stockbuds] 2007-06-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 19 13:25:04 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/19/2007 4:03pm 13,635.42 +22.44 +0.16% 233,599,872
^GSPC 6/19/2007 4:24pm 1,533.70 +2.65 +0.17% 0
^IXIC 6/19/2007 4:24pm 2,626.76 +0.16 +0.01% 0
^GSPTSE 6/19/2007 4:10pm 14,122.97 -53.45 -0.38% 157,400
^TWII 6/15/2007 1:46am 8,573.64 +122.92 +1.45% 0
XPTUSD=X 4/26/2007 6:01pm 1,303.60 N/A N/A N/A
XAUUSD=X 6/19/2007 4:19pm 661.35 N/A N/A N/A
XPDUSD=X 6/19/2007 1:14pm 372.25 N/A N/A N/A
XAGUSD=X 6/19/2007 1:31pm 13.303 N/A N/A N/A
USDCAD=X 6/19/2007 4:23pm 1.0628 N/A N/A N/A
USDEUR=X 6/19/2007 4:24pm 0.7447 N/A N/A N/A
USDGBP=X 6/19/2007 4:24pm 0.5028 N/A N/A N/A
USDJPY=X 6/19/2007 4:24pm 123.37 N/A N/A N/A
USDTWD=X 6/19/2007 7:42am 33.155 N/A N/A N/A
SUNW 6/19/2007 4:00pm 5.10 +0.05 +0.99% 74,050,608
RHT 6/19/2007 4:01pm 23.42 +0.15 +0.64% 2,694,000
HPQ 6/19/2007 4:01pm 45.90 +0.01 +0.02% 11,981,005
AAPL 6/19/2007 4:00pm 123.66 -1.43 -1.14% 33,113,100
IBM 6/19/2007 4:01pm 106.50 +1.17 +1.11% 5,671,200
MSFT 6/19/2007 4:00pm 30.46 -0.05 -0.16% 44,856,528
TWX 6/19/2007 4:01pm 21.24 +0.35 +1.68% 30,633,256
SVVS 6/19/2007 4:00pm 50.12 +0.44 +0.89% 286,904
YHOO 6/19/2007 4:00pm 27.63 -0.49 -1.74% 65,670,796
AMZN 6/19/2007 4:00pm 69.81 -2.02 -2.81% 8,767,176
CSCO 6/19/2007 4:00pm 27.30 +0.09 +0.33% 41,572,808
NT.TO 6/19/2007 4:10pm 26.45 -0.79 -2.90% 998,928
INTC 6/19/2007 4:00pm 24.10 -0.07 -0.29% 66,369,640
MOT 6/19/2007 4:00pm 18.08 -0.05 -0.28% 23,437,320
LSI 6/19/2007 4:01pm 8.23 -0.12 -1.44% 9,306,000
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 6/19/2007 4:00pm 7.33 -0.18 -2.40% 6,278,521
HLIT 6/19/2007 4:00pm 8.40 +0.09 +1.08% 1,234,990
Q 6/19/2007 4:02pm 9.69 +0.02 +0.21% 12,390,041
CTXS 6/19/2007 4:00pm 33.90 -0.04 -0.12% 2,798,793
TRMB 6/19/2007 4:00pm 31.20 +0.42 +1.36% 598,681
EFII 6/19/2007 4:00pm 28.44 +0.04 +0.14% 515,038
BLD.TO 6/19/2007 3:57pm 5.00 +0.27 +5.71% 222,339
BLDP 6/19/2007 3:59pm 4.70 +0.26 +5.86% 704,763
VZ 6/19/2007 4:02pm 43.07 +0.52 +1.22% 9,569,915
DIS 6/19/2007 4:01pm 34.76 +0.22 +0.64% 11,225,802
More information about the stockbuds
mailing list