[stockbuds] 2007-06-18 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       6/18/2007 4:08pm      13,612.98     -26.50    -0.19%    172,922,688
^GSPC      6/18/2007 4:24pm       1,531.05      -1.86    -0.12%              0
^IXIC      6/18/2007 4:24pm       2,626.60      -0.11    -0.00%              0
^GSPTSE    6/18/2007 4:10pm      14,181.24     +43.83    +0.31%        160,000
^TWII      6/15/2007 1:46am       8,573.64    +122.92    +1.45%              0
XPTUSD=X   4/26/2007 6:01pm       1,303.60        N/A       N/A            N/A
XAUUSD=X   6/18/2007 4:22pm         656.55        N/A       N/A            N/A
XPDUSD=X   6/18/2007 1:12pm         370.75        N/A       N/A            N/A
XAGUSD=X   6/18/2007 1:48pm         13.211        N/A       N/A            N/A
USDCAD=X   6/18/2007 4:22pm         1.0723        N/A       N/A            N/A
USDEUR=X   6/18/2007 4:24pm         0.7456        N/A       N/A            N/A
USDGBP=X   6/18/2007 4:22pm         0.5042        N/A       N/A            N/A
USDJPY=X   6/18/2007 4:24pm         123.67        N/A       N/A            N/A
USDTWD=X   6/18/2007 9:49am        33.1579        N/A       N/A            N/A
SUNW       6/18/2007 4:00pm           5.05       0.00     0.00%     47,378,752
RHT        6/18/2007 3:59pm          23.27      -0.01    -0.04%        763,200
HPQ        6/18/2007 3:59pm          45.93      +0.22    +0.48%     11,714,840
AAPL       6/18/2007 4:00pm         125.09      +4.59    +3.81%     32,109,884
IBM        6/18/2007 3:59pm         105.32      +0.23    +0.22%      6,119,824
MSFT       6/18/2007 4:00pm          30.51      +0.02    +0.07%     44,001,792
TWX        6/18/2007 4:00pm          20.89      -0.01    -0.05%     15,612,386
SVVS       6/18/2007 4:00pm          49.68      -0.76    -1.51%        376,012
YHOO       6/18/2007 4:00pm          28.12      +0.81    +2.97%     56,411,076
AMZN       6/18/2007 4:00pm          71.83      -0.57    -0.79%      7,413,584
CSCO       6/18/2007 4:00pm          27.21      -0.18    -0.66%     44,477,660
NT.TO      6/18/2007 4:10pm          27.24      -0.05    -0.18%        761,804
INTC       6/18/2007 4:00pm          24.17      -0.07    -0.29%     56,035,680
MOT        6/18/2007 3:59pm          18.12      -0.23    -1.25%     20,127,712
LSI        6/18/2007 3:59pm           8.36      +0.11    +1.33%      7,211,500
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       6/18/2007 4:00pm           7.51      +0.01    +0.13%      2,733,786
HLIT       6/18/2007 4:00pm           8.31      -0.19    -2.24%      1,060,439
Q          6/18/2007 3:59pm           9.67      +0.06    +0.62%     10,228,438
CTXS       6/18/2007 4:00pm          33.94      -0.35    -1.02%      2,990,095
TRMB       6/18/2007 4:00pm          30.78      -0.42    -1.35%        716,974
EFII       6/18/2007 4:00pm          28.40      +0.06    +0.21%        533,209
BLD.TO     6/18/2007 4:10pm           4.73      +0.06    +1.28%        150,547
BLDP       6/18/2007 3:59pm           4.44      +0.19    +4.47%        443,943
VZ         6/18/2007 3:59pm          42.57      -0.42    -0.98%      8,854,241
DIS        6/18/2007 4:03pm          34.55      +0.15    +0.44%     12,184,225