[stockbuds] 2007-06-15 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       6/15/2007 4:08pm      13,639.48     +85.76    +0.63%    422,476,128
^GSPC      6/15/2007 4:24pm       1,532.91      +9.94    +0.65%              0
^IXIC      6/15/2007 4:24pm       2,626.71     +27.30    +1.05%              0
^GSPTSE    6/15/2007 4:10pm      14,145.86    +143.87    +1.03%        160,000
^TWII      6/15/2007 1:46am       8,573.64    +122.92    +1.45%              0
XPTUSD=X   4/26/2007 6:01pm       1,303.60        N/A       N/A            N/A
XAUUSD=X   6/15/2007 4:18pm         655.15        N/A       N/A            N/A
XPDUSD=X   6/15/2007 1:19pm         369.25        N/A       N/A            N/A
XAGUSD=X   6/15/2007 1:37pm         13.234        N/A       N/A            N/A
USDCAD=X   6/15/2007 4:20pm         1.0684        N/A       N/A            N/A
USDEUR=X   6/15/2007 4:20pm         0.7473        N/A       N/A            N/A
USDGBP=X   6/15/2007 4:20pm         0.5062        N/A       N/A            N/A
USDJPY=X   6/15/2007 4:19pm         123.45        N/A       N/A            N/A
USDTWD=X   6/15/2007 9:23am        33.1829        N/A       N/A            N/A
SUNW       6/15/2007 4:00pm           5.05      -0.03    -0.59%    102,016,544
RHT        6/15/2007 4:04pm          23.28      -0.07    -0.30%      1,167,100
HPQ        6/15/2007 4:03pm          45.71      +0.04    +0.09%     18,436,950
AAPL       6/15/2007 4:00pm         120.50      +1.75    +1.47%     28,427,144
IBM        6/15/2007 4:01pm         105.09      +1.24    +1.19%      9,185,608
MSFT       6/15/2007 4:00pm          30.49      -0.03    -0.10%     90,137,816
TWX        6/15/2007 4:01pm          20.90      +0.03    +0.14%     23,459,152
SVVS       6/15/2007 4:00pm          50.44      +0.47    +0.94%        690,236
YHOO       6/15/2007 4:00pm          27.31      +0.01    +0.04%     23,436,698
AMZN       6/15/2007 4:00pm          72.40      +0.46    +0.64%      9,700,614
CSCO       6/15/2007 4:00pm          27.39      +0.56    +2.09%     69,757,888
NT.TO      6/15/2007 4:10pm          27.29      +0.27    +1.00%      2,258,191
INTC       6/15/2007 4:00pm          24.24      +1.01    +4.35%    153,557,264
MOT        6/15/2007 4:00pm          18.35      +0.08    +0.44%     33,799,320
LSI        6/15/2007 4:01pm           8.25      +0.07    +0.86%      9,211,490
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       6/15/2007 4:01pm           7.50      -0.02    -0.27%      4,478,742
HLIT       6/15/2007 4:00pm           8.50      +0.10    +1.19%      1,985,496
Q          6/15/2007 4:03pm           9.61      +0.04    +0.42%     17,224,736
CTXS       6/15/2007 4:00pm          34.29      -0.21    -0.61%      3,068,030
TRMB       6/15/2007 4:00pm          31.20      +1.36    +4.56%      1,494,578
EFII       6/15/2007 4:00pm          28.34      -0.31    -1.08%        696,881
BLD.TO     6/15/2007 3:59pm           4.58      -0.03    -0.65%        213,295
BLDP       6/15/2007 4:00pm           4.25      -0.07    -1.62%        460,032
VZ         6/15/2007 4:02pm          42.99      -0.23    -0.53%     14,297,639
DIS        6/15/2007 3:59pm          34.45      +0.66    +1.95%     18,727,600