[stockbuds] 2007-06-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 14 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/14/2007 4:07pm 13,553.73 +71.38 +0.53% 228,209,024
^GSPC 6/14/2007 4:25pm 1,522.97 +7.30 +0.48% 0
^IXIC 6/14/2007 4:24pm 2,599.41 +17.10 +0.66% 0
^GSPTSE 6/14/2007 4:10pm 14,002.92 +143.40 +1.03% 159,800
^TWII 6/14/2007 1:46am 8,450.72 +104.33 +1.25% 0
XPTUSD=X 4/26/2007 6:01pm 1,303.60 N/A N/A N/A
XAUUSD=X 6/14/2007 4:20pm 652.15 N/A N/A N/A
XPDUSD=X 6/14/2007 1:15pm 367.25 N/A N/A N/A
XAGUSD=X 6/14/2007 1:39pm 13.135 N/A N/A N/A
USDCAD=X 6/14/2007 4:19pm 1.0686 N/A N/A N/A
USDEUR=X 6/14/2007 4:20pm 0.7512 N/A N/A N/A
USDGBP=X 6/14/2007 4:20pm 0.5076 N/A N/A N/A
USDJPY=X 6/14/2007 4:20pm 122.90 N/A N/A N/A
USDTWD=X 6/14/2007 4:22pm 33.18 N/A N/A N/A
SUNW 6/14/2007 4:00pm 5.08 +0.09 +1.80% 100,213,656
RHT 6/14/2007 4:01pm 23.35 +0.01 +0.04% 2,430,860
HPQ 6/14/2007 4:00pm 45.67 +0.17 +0.37% 11,200,889
AAPL 6/14/2007 4:00pm 118.75 +1.25 +1.06% 34,405,356
IBM 6/14/2007 4:01pm 103.85 +0.73 +0.71% 5,084,800
MSFT 6/14/2007 4:00pm 30.52 +0.13 +0.43% 55,891,720
TWX 6/14/2007 4:00pm 20.87 +0.22 +1.07% 16,614,607
SVVS 6/14/2007 4:00pm 49.97 +0.23 +0.46% 437,900
YHOO 6/14/2007 4:00pm 27.30 -0.08 -0.29% 18,491,100
AMZN 6/14/2007 4:00pm 71.94 +1.052 +1.48% 8,036,827
CSCO 6/14/2007 4:00pm 26.83 +0.30 +1.13% 38,415,664
NT.TO 6/14/2007 4:10pm 27.02 +0.27 +1.01% 682,712
INTC 6/14/2007 4:00pm 23.23 +0.558 +2.46% 84,541,552
MOT 6/14/2007 4:00pm 18.27 +0.20 +1.11% 25,556,004
LSI 6/14/2007 4:01pm 8.18 -0.04 -0.49% 7,699,684
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 6/14/2007 4:00pm 7.52 +0.07 +0.94% 3,232,396
HLIT 6/14/2007 4:00pm 8.40 +0.23 +2.82% 1,523,438
Q 6/14/2007 4:00pm 9.57 +0.10 +1.06% 19,667,948
CTXS 6/14/2007 4:00pm 34.50 -0.02 -0.06% 1,970,657
TRMB 6/14/2007 4:00pm 29.84 +0.59 +2.02% 633,038
EFII 6/14/2007 4:00pm 28.65 +0.35 +1.24% 545,429
BLD.TO 6/14/2007 4:10pm 4.61 +0.06 +1.32% 68,779
BLDP 6/14/2007 3:59pm 4.32 +0.04 +0.93% 243,428
VZ 6/14/2007 4:01pm 43.22 +0.32 +0.75% 14,823,449
DIS 6/14/2007 4:00pm 33.81 +0.41 +1.23% 13,566,103
More information about the stockbuds
mailing list