[stockbuds] 2007-06-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 13 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/13/2007 4:03pm 13,482.35 +187.34 +1.41% 252,073,968
^GSPC 6/13/2007 4:24pm 1,515.67 +22.67 +1.52% 0
^IXIC 6/13/2007 4:24pm 2,582.31 +32.54 +1.28% 0
^GSPTSE 6/13/2007 4:10pm 13,859.79 +135.46 +0.99% 159,300
^TWII 6/13/2007 1:46am 8,346.39 -23.87 -0.29% 0
XPTUSD=X 4/26/2007 6:01pm 1,303.60 N/A N/A N/A
XAUUSD=X 6/13/2007 4:21pm 651.75 N/A N/A N/A
XPDUSD=X 6/13/2007 1:13pm 366.40 N/A N/A N/A
XAGUSD=X 6/13/2007 1:40pm 13.027 N/A N/A N/A
USDCAD=X 6/13/2007 4:22pm 1.0661 N/A N/A N/A
USDEUR=X 6/13/2007 4:22pm 0.7514 N/A N/A N/A
USDGBP=X 6/13/2007 4:22pm 0.507 N/A N/A N/A
USDJPY=X 6/13/2007 4:23pm 122.69 N/A N/A N/A
USDTWD=X 6/13/2007 2:42pm 33.075 N/A N/A N/A
SUNW 6/13/2007 4:00pm 4.99 +0.07 +1.42% 102,991,536
RHT 6/13/2007 4:01pm 23.34 +0.11 +0.47% 1,939,000
HPQ 6/13/2007 4:01pm 45.50 +0.44 +0.98% 15,457,400
AAPL 6/13/2007 4:00pm 117.50 -2.88 -2.39% 61,273,816
IBM 6/13/2007 4:00pm 103.12 +0.78 +0.76% 6,402,838
MSFT 6/13/2007 4:00pm 30.39 +0.54 +1.81% 64,191,464
TWX 6/13/2007 4:00pm 20.65 +0.32 +1.57% 19,236,900
SVVS 6/13/2007 4:00pm 49.74 +0.72 +1.47% 454,175
YHOO 6/13/2007 4:00pm 27.38 +0.33 +1.22% 31,149,794
AMZN 6/13/2007 4:00pm 70.888 +0.818 +1.17% 11,536,627
CSCO 6/13/2007 4:00pm 26.53 +0.47 +1.80% 42,040,424
NT.TO 6/13/2007 4:10pm 26.75 -0.31 -1.15% 891,016
INTC 6/13/2007 4:00pm 22.672 +0.472 +2.13% 75,199,168
MOT 6/13/2007 4:01pm 18.07 +0.35 +1.98% 27,466,000
LSI 6/13/2007 4:01pm 8.22 +0.07 +0.86% 14,242,700
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 6/13/2007 4:00pm 7.45 +0.04 +0.54% 4,484,503
HLIT 6/13/2007 4:00pm 8.17 -0.07 -0.85% 2,130,183
Q 6/13/2007 4:02pm 9.47 +0.08 +0.85% 26,573,630
CTXS 6/13/2007 4:00pm 34.52 +0.48 +1.41% 2,391,858
TRMB 6/13/2007 4:00pm 29.25 +0.15 +0.52% 592,149
EFII 6/13/2007 4:00pm 28.30 +0.39 +1.40% 400,256
BLD.TO 6/13/2007 3:55pm 4.55 +0.03 +0.66% 79,972
BLDP 6/13/2007 3:59pm 4.28 -0.04 -0.93% 307,393
VZ 6/13/2007 4:01pm 42.90 -0.18 -0.42% 16,451,648
DIS 6/13/2007 4:01pm 33.40 +0.29 +0.88% 15,521,850
More information about the stockbuds
mailing list