[stockbuds] 2007-06-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 12 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/12/2007 4:02pm 13,295.01 -129.95 -0.97% 232,853,904
^GSPC 6/12/2007 4:24pm 1,493.00 -16.12 -1.07% 0
^IXIC 6/12/2007 4:24pm 2,549.77 -22.38 -0.87% 0
^GSPTSE 6/12/2007 4:10pm 13,729.43 -103.39 -0.75% 159,900
^TWII 6/12/2007 1:46am 8,370.26 +31.38 +0.38% 0
XPTUSD=X 4/26/2007 6:01pm 1,303.60 N/A N/A N/A
XAUUSD=X 6/12/2007 4:23pm 647.45 N/A N/A N/A
XPDUSD=X 6/12/2007 1:16pm 368.10 N/A N/A N/A
XAGUSD=X 6/12/2007 1:44pm 13.055 N/A N/A N/A
USDCAD=X 6/12/2007 4:21pm 1.0674 N/A N/A N/A
USDEUR=X 6/12/2007 4:22pm 0.7514 N/A N/A N/A
USDGBP=X 6/12/2007 4:22pm 0.5064 N/A N/A N/A
USDJPY=X 6/12/2007 4:23pm 121.665 N/A N/A N/A
USDTWD=X 6/12/2007 3:46pm 33.035 N/A N/A N/A
SUNW 6/12/2007 4:00pm 4.92 -0.04 -0.81% 90,190,440
RHT 6/12/2007 4:01pm 23.23 -0.41 -1.73% 2,613,942
HPQ 6/12/2007 4:01pm 45.06 -0.83 -1.81% 14,351,910
AAPL 6/12/2007 4:00pm 120.38 +0.19 +0.16% 50,547,360
IBM 6/12/2007 4:00pm 102.34 -0.88 -0.85% 5,556,330
MSFT 6/12/2007 4:00pm 29.85 -0.17 -0.57% 53,688,416
TWX 6/12/2007 4:00pm 20.33 -0.28 -1.36% 26,807,940
SVVS 6/12/2007 4:00pm 49.02 +0.22 +0.45% 1,067,219
YHOO 6/12/2007 4:00pm 27.05 -0.30 -1.10% 21,529,614
AMZN 6/12/2007 4:00pm 70.07 -1.10 -1.55% 11,444,933
CSCO 6/12/2007 4:00pm 26.06 -0.26 -0.99% 47,496,008
NT.TO 6/12/2007 4:10pm 27.06 -0.23 -0.84% 884,134
INTC 6/12/2007 4:00pm 22.20 +0.27 +1.23% 58,905,680
MOT 6/12/2007 4:01pm 17.77 -0.04 -0.22% 27,720,016
LSI 6/12/2007 4:03pm 8.15 -0.15 -1.81% 14,454,174
WEBX N/A N/A 0.00 N/A N/A N/A
PMCS 6/12/2007 4:00pm 7.41 -0.09 -1.20% 3,855,297
HLIT 6/12/2007 4:00pm 8.24 -0.25 -2.94% 1,444,333
Q 6/12/2007 4:00pm 9.39 +0.03 +0.32% 57,448,628
CTXS 6/12/2007 4:00pm 34.04 +0.04 +0.12% 2,897,484
TRMB 6/12/2007 4:00pm 29.10 +0.08 +0.28% 556,157
EFII 6/12/2007 4:00pm 27.91 -0.19 -0.68% 597,032
BLD.TO 6/12/2007 4:10pm 4.52 +0.08 +1.80% 215,416
BLDP 6/12/2007 3:59pm 4.32 +0.14 +3.35% 620,606
VZ 6/12/2007 4:00pm 43.08 -0.43 -0.99% 12,455,292
DIS 6/12/2007 4:02pm 33.56 -0.62 -1.81% 9,426,871
More information about the stockbuds
mailing list