[stockbuds] 2007-06-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 11 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/11/2007 4:03pm 13,424.96 +0.57 +0.00% 179,856,304
^GSPC 6/11/2007 4:24pm 1,509.12 +1.45 +0.10% 0
^IXIC 6/11/2007 4:24pm 2,572.15 -1.39 -0.05% 0
^GSPTSE 6/11/2007 4:10pm 13,820.66 +22.16 +0.16% 159,900
^TWII 6/11/2007 1:46am 8,338.88 +38.17 +0.46% 0
XPTUSD=X 4/26/2007 6:01pm 1,303.60 N/A N/A N/A
XAUUSD=X 6/11/2007 4:23pm 653.35 N/A N/A N/A
XPDUSD=X 6/11/2007 1:11pm 368.00 N/A N/A N/A
XAGUSD=X 6/11/2007 1:38pm 13.237 N/A N/A N/A
USDCAD=X 6/11/2007 4:23pm 1.0607 N/A N/A N/A
USDEUR=X 6/11/2007 4:24pm 0.7486 N/A N/A N/A
USDGBP=X 6/11/2007 4:24pm 0.5077 N/A N/A N/A
USDJPY=X 6/11/2007 4:23pm 121.735 N/A N/A N/A
USDTWD=X 6/11/2007 2:24pm 33.005 N/A N/A N/A
SUNW 6/11/2007 4:01pm 4.96 -0.08 -1.59% 59,846,572
RHT 6/11/2007 4:01pm 23.64 -0.10 -0.42% 1,503,588
HPQ 6/11/2007 4:00pm 45.89 +0.19 +0.42% 12,723,183
AAPL 6/11/2007 4:00pm 120.19 -4.30 -3.45% 66,683,980
IBM 6/11/2007 4:01pm 103.22 +0.15 +0.15% 5,138,404
MSFT 6/11/2007 4:00pm 30.02 -0.03 -0.10% 46,932,468
TWX 6/11/2007 4:01pm 20.61 -0.13 -0.63% 19,246,032
SVVS 6/11/2007 4:00pm 48.80 +0.02 +0.04% 268,500
YHOO 6/11/2007 4:00pm 27.35 -0.04 -0.15% 12,475,191
AMZN 6/11/2007 4:00pm 71.17 -2.07 -2.83% 11,107,100
CSCO 6/11/2007 4:01pm 26.32 -0.16 -0.60% 24,109,148
NT.TO 6/11/2007 4:10pm 27.29 -0.25 -0.91% 1,789,920
INTC 6/11/2007 4:01pm 21.93 +0.10 +0.46% 41,252,096
MOT 6/11/2007 4:00pm 17.81 -0.08 -0.45% 17,342,304
LSI 6/11/2007 4:01pm 8.30 -0.06 -0.72% 8,836,800
WEBX N/A N/A 0.00 N/A N/A N/A
PMCS 6/11/2007 4:01pm 7.50 -0.08 -1.06% 3,271,233
HLIT 6/11/2007 4:01pm 8.49 -0.16 -1.85% 1,843,928
Q 6/11/2007 4:01pm 9.36 -0.81 -7.96% 78,495,352
CTXS 6/11/2007 4:01pm 34.00 +0.38 +1.13% 2,327,685
TRMB 6/11/2007 4:00pm 29.02 -0.13 -0.45% 709,955
EFII 6/11/2007 4:01pm 28.10 -0.27 -0.95% 388,893
BLD.TO 6/11/2007 4:10pm 4.44 -0.27 -5.73% 262,320
BLDP 6/11/2007 4:00pm 4.18 -0.29 -6.49% 763,020
VZ 6/11/2007 4:03pm 43.51 +0.44 +1.02% 10,227,527
DIS 6/11/2007 4:02pm 34.18 -0.02 -0.06% 7,406,750
More information about the stockbuds
mailing list