[stockbuds] 2007-06-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 8 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/8/2007 4:05pm 13,424.39 +157.66 +1.19% 241,612,864
^GSPC 6/8/2007 4:24pm 1,507.67 +16.95 +1.14% 0
^IXIC 6/8/2007 4:24pm 2,573.54 +32.16 +1.27% 0
^GSPTSE 6/8/2007 4:10pm 13,790.77 +86.89 +0.63% 160,000
^TWII 6/8/2007 1:46am 8,300.71 -54.55 -0.65% 0
XPTUSD=X 4/26/2007 6:01pm 1,303.60 N/A N/A N/A
XAUUSD=X 6/8/2007 4:04pm 648.85 N/A N/A N/A
XPDUSD=X 6/8/2007 1:21pm 365.60 N/A N/A N/A
XAGUSD=X 6/8/2007 1:42pm 12.999 N/A N/A N/A
USDCAD=X 6/8/2007 4:14pm 1.0605 N/A N/A N/A
USDEUR=X 6/8/2007 4:16pm 0.7477 N/A N/A N/A
USDGBP=X 6/8/2007 4:16pm 0.508 N/A N/A N/A
USDJPY=X 6/8/2007 4:17pm 121.735 N/A N/A N/A
USDTWD=X 6/8/2007 3:44pm 33.035 N/A N/A N/A
SUNW 6/8/2007 4:00pm 5.04 +0.07 +1.41% 63,834,680
RHT 6/8/2007 4:01pm 23.74 +0.08 +0.34% 1,212,200
HPQ 6/8/2007 4:01pm 45.78 +0.37 +0.81% 13,486,290
AAPL 6/8/2007 4:00pm 124.49 +0.421 +0.34% 44,114,456
IBM 6/8/2007 4:01pm 103.07 +1.27 +1.25% 8,029,100
MSFT 6/8/2007 4:00pm 30.05 +0.43 +1.45% 60,932,356
TWX 6/8/2007 4:00pm 20.74 +0.29 +1.42% 26,430,298
SVVS 6/8/2007 4:00pm 48.78 +0.27 +0.56% 468,378
YHOO 6/8/2007 4:00pm 27.39 +0.41 +1.52% 18,534,872
AMZN 6/8/2007 4:00pm 73.24 +1.2001 +1.67% 10,106,067
CSCO 6/8/2007 4:00pm 26.48 +0.63 +2.44% 46,693,656
NT.TO 6/8/2007 4:10pm 27.54 +0.16 +0.58% 1,121,198
INTC 6/8/2007 4:00pm 21.83 +0.52 +2.44% 59,942,952
MOT 6/8/2007 4:01pm 17.89 +0.20 +1.13% 34,960,576
LSI 6/8/2007 4:01pm 8.36 +0.06 +0.72% 7,559,300
WEBX N/A N/A 0.00 N/A N/A N/A
PMCS 6/8/2007 4:00pm 7.58 +0.1101 +1.47% 5,701,872
HLIT 6/8/2007 4:00pm 8.65 +0.16 +1.88% 1,290,189
Q 6/8/2007 4:02pm 10.17 +0.40 +4.09% 25,310,516
CTXS 6/8/2007 4:00pm 33.62 +0.79 +2.41% 2,578,210
TRMB 6/8/2007 4:00pm 29.15 +0.28 +0.97% 898,594
EFII 6/8/2007 4:00pm 28.37 +0.87 +3.16% 671,457
BLD.TO 6/8/2007 3:59pm 4.71 -0.07 -1.46% 141,014
BLDP 6/8/2007 4:00pm 4.47 -0.03 -0.67% 251,168
VZ 6/8/2007 4:00pm 43.07 +0.48 +1.13% 13,353,168
DIS 6/8/2007 3:59pm 34.22 -0.04 -0.12% 10,941,675
More information about the stockbuds
mailing list