[stockbuds] 2007-06-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 6 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/6/2007 4:07pm 13,465.67 -129.79 -0.95% 230,393,984
^GSPC 6/6/2007 4:24pm 1,517.38 -13.57 -0.89% 0
^IXIC 6/6/2007 4:24pm 2,587.18 -24.05 -0.92% 0
^GSPTSE 6/6/2007 4:10pm 13,940.80 -200.89 -1.42% 160,000
^TWII 6/6/2007 1:46am 8,314.68 +10.69 +0.13% 0
XPTUSD=X 4/26/2007 6:01pm 1,303.60 N/A N/A N/A
XAUUSD=X 6/6/2007 4:21pm 670.55 N/A N/A N/A
XPDUSD=X 6/6/2007 1:12pm 369.65 N/A N/A N/A
XAGUSD=X 6/6/2007 1:37pm 13.664 N/A N/A N/A
USDCAD=X 6/6/2007 4:22pm 1.0585 N/A N/A N/A
USDEUR=X 6/6/2007 4:22pm 0.7405 N/A N/A N/A
USDGBP=X 6/6/2007 4:22pm 0.5017 N/A N/A N/A
USDJPY=X 6/6/2007 4:22pm 121.06 N/A N/A N/A
USDTWD=X 6/6/2007 4:01pm 33.07 N/A N/A N/A
SUNW 6/6/2007 4:00pm 5.02 -0.05 -0.99% 121,064,544
RHT 6/6/2007 4:01pm 24.17 -0.16 -0.66% 1,802,298
HPQ 6/6/2007 4:00pm 46.03 +0.11 +0.24% 14,587,098
AAPL 6/6/2007 4:00pm 123.64 +0.97 +0.79% 39,494,744
IBM 6/6/2007 3:59pm 102.52 -3.32 -3.14% 13,128,776
MSFT 6/6/2007 4:00pm 30.29 -0.29 -0.95% 37,569,380
TWX 6/6/2007 4:01pm 20.77 -0.33 -1.56% 19,875,206
SVVS 6/6/2007 4:00pm 49.87 -0.63 -1.25% 767,982
YHOO 6/6/2007 4:00pm 27.44 -0.79 -2.80% 33,281,970
AMZN 6/6/2007 4:00pm 72.29 -1.36 -1.85% 15,425,501
CSCO 6/6/2007 4:00pm 26.60 -0.60 -2.21% 41,911,408
NT.TO 6/6/2007 4:10pm 27.57 -0.30 -1.08% 872,469
INTC 6/6/2007 4:00pm 21.49 -0.47 -2.14% 67,283,704
MOT 6/6/2007 4:00pm 18.13 -0.18 -0.98% 14,444,841
LSI 6/6/2007 4:02pm 8.38 -0.32 -3.68% 10,627,100
WEBX N/A -4:47am 0.00 N/A N/A N/A
PMCS 6/6/2007 4:00pm 7.61 -0.07 -0.91% 5,790,252
HLIT 6/6/2007 4:00pm 8.72 +0.08 +0.93% 1,600,910
Q 6/6/2007 4:02pm 10.15 -0.05 -0.49% 6,753,817
CTXS 6/6/2007 4:00pm 33.15 -0.16 -0.48% 1,736,372
TRMB 6/6/2007 4:00pm 29.10 -0.02 -0.07% 649,469
EFII 6/6/2007 4:00pm 28.07 -0.22 -0.78% 359,797
BLD.TO 6/6/2007 3:59pm 4.86 -0.12 -2.41% 134,612
BLDP 6/6/2007 4:00pm 4.60 -0.11 -2.34% 305,485
VZ 6/6/2007 4:01pm 42.92 +0.16 +0.37% 9,092,730
DIS 6/6/2007 4:01pm 34.91 -0.36 -1.02% 7,247,907
More information about the stockbuds
mailing list