[stockbuds] 2007-06-06 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Jun 6 13:25:02 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       6/6/2007 4:07pm       13,465.67    -129.79    -0.95%    230,393,984
^GSPC      6/6/2007 4:24pm        1,517.38     -13.57    -0.89%              0
^IXIC      6/6/2007 4:24pm        2,587.18     -24.05    -0.92%              0
^GSPTSE    6/6/2007 4:10pm       13,940.80    -200.89    -1.42%        160,000
^TWII      6/6/2007 1:46am        8,314.68     +10.69    +0.13%              0
XPTUSD=X   4/26/2007 6:01pm       1,303.60        N/A       N/A            N/A
XAUUSD=X   6/6/2007 4:21pm          670.55        N/A       N/A            N/A
XPDUSD=X   6/6/2007 1:12pm          369.65        N/A       N/A            N/A
XAGUSD=X   6/6/2007 1:37pm          13.664        N/A       N/A            N/A
USDCAD=X   6/6/2007 4:22pm          1.0585        N/A       N/A            N/A
USDEUR=X   6/6/2007 4:22pm          0.7405        N/A       N/A            N/A
USDGBP=X   6/6/2007 4:22pm          0.5017        N/A       N/A            N/A
USDJPY=X   6/6/2007 4:22pm          121.06        N/A       N/A            N/A
USDTWD=X   6/6/2007 4:01pm           33.07        N/A       N/A            N/A
SUNW       6/6/2007 4:00pm            5.02      -0.05    -0.99%    121,064,544
RHT        6/6/2007 4:01pm           24.17      -0.16    -0.66%      1,802,298
HPQ        6/6/2007 4:00pm           46.03      +0.11    +0.24%     14,587,098
AAPL       6/6/2007 4:00pm          123.64      +0.97    +0.79%     39,494,744
IBM        6/6/2007 3:59pm          102.52      -3.32    -3.14%     13,128,776
MSFT       6/6/2007 4:00pm           30.29      -0.29    -0.95%     37,569,380
TWX        6/6/2007 4:01pm           20.77      -0.33    -1.56%     19,875,206
SVVS       6/6/2007 4:00pm           49.87      -0.63    -1.25%        767,982
YHOO       6/6/2007 4:00pm           27.44      -0.79    -2.80%     33,281,970
AMZN       6/6/2007 4:00pm           72.29      -1.36    -1.85%     15,425,501
CSCO       6/6/2007 4:00pm           26.60      -0.60    -2.21%     41,911,408
NT.TO      6/6/2007 4:10pm           27.57      -0.30    -1.08%        872,469
INTC       6/6/2007 4:00pm           21.49      -0.47    -2.14%     67,283,704
MOT        6/6/2007 4:00pm           18.13      -0.18    -0.98%     14,444,841
LSI        6/6/2007 4:02pm            8.38      -0.32    -3.68%     10,627,100
WEBX       N/A -4:47am                0.00        N/A       N/A            N/A
PMCS       6/6/2007 4:00pm            7.61      -0.07    -0.91%      5,790,252
HLIT       6/6/2007 4:00pm            8.72      +0.08    +0.93%      1,600,910
Q          6/6/2007 4:02pm           10.15      -0.05    -0.49%      6,753,817
CTXS       6/6/2007 4:00pm           33.15      -0.16    -0.48%      1,736,372
TRMB       6/6/2007 4:00pm           29.10      -0.02    -0.07%        649,469
EFII       6/6/2007 4:00pm           28.07      -0.22    -0.78%        359,797
BLD.TO     6/6/2007 3:59pm            4.86      -0.12    -2.41%        134,612
BLDP       6/6/2007 4:00pm            4.60      -0.11    -2.34%        305,485
VZ         6/6/2007 4:01pm           42.92      +0.16    +0.37%      9,092,730
DIS        6/6/2007 4:01pm           34.91      -0.36    -1.02%      7,247,907


More information about the stockbuds mailing list