[stockbuds] 2007-06-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 5 13:25:04 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/5/2007 4:05pm 13,595.46 -80.86 -0.59% 222,940,544
^GSPC 6/5/2007 4:24pm 1,530.95 -8.23 -0.53% 0
^IXIC 6/5/2007 4:24pm 2,611.23 -7.06 -0.27% 0
^GSPTSE 6/5/2007 4:10pm 14,154.22 +7.48 +0.05% 159,800
^TWII 6/5/2007 1:46am 8,303.99 +9.20 +0.11% 0
XPTUSD=X 4/26/2007 6:01pm 1,303.60 N/A N/A N/A
XAUUSD=X 6/5/2007 4:23pm 669.95 N/A N/A N/A
XPDUSD=X 6/5/2007 1:19pm 366.35 N/A N/A N/A
XAGUSD=X 6/5/2007 1:36pm 13.757 N/A N/A N/A
USDCAD=X 6/5/2007 4:22pm 1.0626 N/A N/A N/A
USDEUR=X 6/5/2007 4:22pm 0.7395 N/A N/A N/A
USDGBP=X 6/5/2007 4:22pm 0.5018 N/A N/A N/A
USDJPY=X 6/5/2007 4:24pm 121.38 N/A N/A N/A
USDTWD=X 6/5/2007 11:39am 33.015 N/A N/A N/A
SUNW 6/5/2007 4:00pm 5.07 -0.04 -0.78% 197,418,240
RHT 6/5/2007 4:01pm 24.33 -0.09 -0.37% 3,115,310
HPQ 6/5/2007 4:00pm 45.92 -0.06 -0.13% 13,755,741
AAPL 6/5/2007 4:00pm 122.67 +1.34 +1.10% 32,432,992
IBM 6/5/2007 4:00pm 105.84 -0.39 -0.37% 5,149,500
MSFT 6/5/2007 4:00pm 30.58 -0.135 -0.44% 42,136,108
TWX 6/5/2007 4:00pm 21.10 -0.13 -0.61% 19,274,876
SVVS 6/5/2007 4:00pm 50.50 -0.01 -0.02% 559,987
YHOO 6/5/2007 4:00pm 28.23 -0.36 -1.26% 20,210,696
AMZN 6/5/2007 4:00pm 73.65 +3.23 +4.59% 30,244,430
CSCO 6/5/2007 4:00pm 27.20 +0.19 +0.70% 58,408,272
NT.TO 6/5/2007 4:10pm 27.87 +0.08 +0.29% 662,099
INTC 6/5/2007 4:00pm 21.96 -0.20 -0.90% 54,733,304
MOT 6/5/2007 4:01pm 18.31 +0.01 +0.05% 25,637,988
LSI 6/5/2007 4:02pm 8.70 -0.20 -2.25% 9,254,231
WEBX N/A 1:-78pm 0.00 N/A N/A N/A
PMCS 6/5/2007 4:00pm 7.68 -0.01 -0.13% 8,304,286
HLIT 6/5/2007 4:00pm 8.64 -0.16 -1.82% 2,098,909
Q 6/5/2007 4:01pm 10.20 -0.08 -0.78% 11,376,814
CTXS 6/5/2007 4:00pm 33.31 -0.14 -0.42% 2,163,522
TRMB 6/5/2007 4:00pm 29.12 -0.28 -0.95% 993,222
EFII 6/5/2007 4:00pm 28.29 -0.42 -1.46% 416,220
BLD.TO 6/5/2007 3:59pm 4.98 +0.03 +0.61% 114,484
BLDP 6/5/2007 3:59pm 4.71 0.00 0.00% 430,370
VZ 6/5/2007 4:00pm 42.76 -0.19 -0.44% 10,549,516
DIS 6/5/2007 4:00pm 35.27 -0.43 -1.20% 9,618,701
More information about the stockbuds
mailing list