[stockbuds] 2007-06-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 4 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/4/2007 4:04pm 13,676.32 +8.21 +0.06% 177,659,488
^GSPC 6/4/2007 4:25pm 1,539.18 +2.84 +0.18% 0
^IXIC 6/4/2007 4:24pm 2,618.29 +4.37 +0.17% 0
^GSPTSE 6/4/2007 4:10pm 14,138.53 +19.16 +0.14% 159,800
^TWII 6/4/2007 1:46am 8,294.79 +44.89 +0.54% 0
XPTUSD=X 4/26/2007 6:01pm 1,303.60 N/A N/A N/A
XAUUSD=X 6/4/2007 4:17pm 671.25 N/A N/A N/A
XPDUSD=X 6/4/2007 1:12pm 372.25 N/A N/A N/A
XAGUSD=X 6/4/2007 1:40pm 13.686 N/A N/A N/A
USDCAD=X 6/4/2007 4:22pm 1.0583 N/A N/A N/A
USDEUR=X 6/4/2007 4:24pm 0.7413 N/A N/A N/A
USDGBP=X 6/4/2007 4:24pm 0.5022 N/A N/A N/A
USDJPY=X 6/4/2007 4:23pm 121.77 N/A N/A N/A
USDTWD=X 6/4/2007 1:37pm 33.07 N/A N/A N/A
SUNW 6/4/2007 4:00pm 5.11 -0.07 -1.35% 108,182,104
RHT 6/4/2007 4:01pm 24.42 -0.15 -0.61% 1,775,000
HPQ 6/4/2007 4:04pm 45.98 +0.17 +0.37% 9,987,714
AAPL 6/4/2007 4:00pm 121.33 +2.93 +2.47% 31,605,350
IBM 6/4/2007 4:00pm 106.23 -0.31 -0.29% 3,890,500
MSFT 6/4/2007 4:00pm 30.715 +0.125 +0.41% 39,721,612
TWX 6/4/2007 4:00pm 21.23 -0.08 -0.38% 15,903,966
SVVS 6/4/2007 4:00pm 50.51 +0.61 +1.22% 622,350
YHOO 6/4/2007 4:00pm 28.59 -0.19 -0.66% 13,316,441
AMZN 6/4/2007 4:00pm 70.42 +1.84 +2.68% 11,280,316
CSCO 6/4/2007 4:00pm 27.01 +0.15 +0.56% 32,088,632
NT.TO 6/4/2007 4:10pm 27.79 -0.16 -0.57% 876,801
INTC 6/4/2007 4:00pm 22.16 -0.20 -0.89% 41,989,496
MOT 6/4/2007 4:00pm 18.30 -0.06 -0.33% 17,514,636
LSI 6/4/2007 4:01pm 8.90 -0.05 -0.56% 9,521,012
WEBX N/A 6:47am 0.00 N/A N/A N/A
PMCS 6/4/2007 4:00pm 7.69 -0.10 -1.28% 2,961,174
HLIT 6/4/2007 4:00pm 8.80 -0.12 -1.35% 1,828,441
Q 6/4/2007 4:02pm 10.28 -0.04 -0.39% 11,721,368
CTXS 6/4/2007 4:00pm 33.45 -0.34 -1.01% 1,375,461
TRMB 6/4/2007 4:00pm 29.40 +0.15 +0.51% 914,913
EFII 6/4/2007 4:00pm 28.71 +0.13 +0.45% 411,625
BLD.TO 6/4/2007 3:59pm 4.95 +0.01 +0.20% 175,164
BLDP 6/4/2007 4:00pm 4.71 +0.12 +2.61% 396,267
VZ 6/4/2007 4:01pm 42.95 -0.06 -0.14% 6,287,230
DIS 6/4/2007 4:01pm 35.70 +0.46 +1.31% 12,320,757
More information about the stockbuds
mailing list