[stockbuds] 2007-06-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 1 13:25:06 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/1/2007 4:03pm 13,668.11 +40.47 +0.30% 212,454,464
^GSPC 6/1/2007 4:25pm 1,536.34 +5.72 +0.37% 0
^IXIC 6/1/2007 4:25pm 2,613.92 +9.40 +0.36% 0
^GSPTSE 6/1/2007 4:10pm 14,127.29 +70.51 +0.50% 159,700
^TWII 6/1/2007 1:46am 8,249.90 +104.95 +1.29% 0
XPTUSD=X 4/26/2007 6:01pm 1,303.60 N/A N/A N/A
XAUUSD=X 6/1/2007 4:19pm 671.05 N/A N/A N/A
XPDUSD=X 6/1/2007 1:28pm 372.20 N/A N/A N/A
XAGUSD=X 6/1/2007 1:37pm 13.681 N/A N/A N/A
USDCAD=X 6/1/2007 4:21pm 1.0612 N/A N/A N/A
USDEUR=X 6/1/2007 4:22pm 0.7438 N/A N/A N/A
USDGBP=X 6/1/2007 4:22pm 0.5045 N/A N/A N/A
USDJPY=X 6/1/2007 4:12pm 122.07 N/A N/A N/A
USDTWD=X 6/1/2007 3:57pm 33.075 N/A N/A N/A
SUNW 6/1/2007 4:00pm 5.18 +0.0799 +1.57% 48,445,540
RHT 6/1/2007 4:04pm 24.57 +0.01 +0.04% 7,420,200
HPQ 6/1/2007 4:01pm 45.81 +0.10 +0.22% 15,484,836
AAPL 6/1/2007 4:00pm 118.40 -2.791 -2.30% 31,486,598
IBM 6/1/2007 4:00pm 106.54 -0.06 -0.06% 5,246,290
MSFT 6/1/2007 4:01pm 30.59 -0.1001 -0.33% 38,332,288
TWX 6/1/2007 4:01pm 21.31 -0.06 -0.28% 24,824,286
SVVS 6/1/2007 4:00pm 49.90 -0.29 -0.58% 488,664
YHOO 6/1/2007 4:00pm 28.78 +0.08 +0.28% 12,254,402
AMZN 6/1/2007 4:00pm 68.58 -0.56 -0.81% 6,941,546
CSCO 6/1/2007 4:00pm 26.86 -0.06 -0.22% 46,926,212
NT.TO 6/1/2007 4:10pm 27.95 +0.17 +0.61% 1,066,028
INTC 6/1/2007 4:00pm 22.36 +0.1801 +0.81% 48,413,688
MOT 6/1/2007 4:01pm 18.36 +0.17 +0.93% 22,043,666
LSI 6/1/2007 4:01pm 8.95 +0.27 +3.11% 27,398,104
WEBX 7/71/13271 1:-108pm 0.00 N/A N/A N/A
PMCS 6/1/2007 4:00pm 7.79 +0.08 +1.04% 3,803,298
HLIT 6/1/2007 4:00pm 8.92 -0.18 -1.98% 1,499,517
Q 6/1/2007 4:02pm 10.32 +0.03 +0.29% 12,669,248
CTXS 6/1/2007 4:00pm 33.79 +0.18 +0.54% 1,673,453
TRMB 6/1/2007 4:00pm 29.25 +0.06 +0.21% 1,096,953
EFII 6/1/2007 4:00pm 28.58 +0.07 +0.25% 576,247
BLD.TO 6/1/2007 4:10pm 4.94 +0.03 +0.61% 246,611
BLDP 6/1/2007 3:59pm 4.59 -0.005 -0.11% 363,128
VZ 6/1/2007 4:01pm 43.01 -0.52 -1.19% 15,394,967
DIS 6/1/2007 4:01pm 35.24 -0.20 -0.56% 12,429,008
More information about the stockbuds
mailing list