[stockbuds] 2007-07-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 31 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/31/2007 4:05pm 13,211.99 -146.32 -1.10% 319,572,480
^GSPC 7/31/2007 4:25pm 1,455.27 -18.64 -1.26% 0
^IXIC 7/31/2007 4:24pm 2,546.27 -37.01 -1.43% 0
^GSPTSE 7/31/2007 4:09pm 13,880.34 +15.62 +0.11% 159,900
^TWII 7/31/2007 1:46am 9,287.25 +214.68 +2.37% 0
XPTUSD=X 7/31/2007 1:22pm 1,300.60 N/A N/A N/A
XAUUSD=X 7/31/2007 4:23pm 664.60 N/A N/A N/A
XPDUSD=X 7/31/2007 1:21pm 366.90 N/A N/A N/A
XAGUSD=X 7/31/2007 1:46pm 12.95 N/A N/A N/A
USDCAD=X 7/31/2007 4:24pm 1.0661 N/A N/A N/A
USDEUR=X 7/31/2007 4:24pm 0.7308 N/A N/A N/A
USDGBP=X 7/31/2007 4:24pm 0.4923 N/A N/A N/A
USDJPY=X 7/31/2007 4:24pm 118.65 N/A N/A N/A
USDTWD=X 7/31/2007 3:33pm 32.89 N/A N/A N/A
SUNW 7/31/2007 4:01pm 5.10 +0.21 +4.29% 228,735,792
RHT 7/31/2007 4:04pm 20.82 -0.23 -1.09% 1,882,400
HPQ 7/31/2007 4:01pm 46.03 -0.11 -0.24% 13,351,500
AAPL 7/31/2007 4:00pm 131.76 -9.67 -6.84% 61,644,904
IBM 7/31/2007 4:03pm 110.65 -3.87 -3.38% 16,512,754
MSFT 7/31/2007 4:01pm 28.99 -0.41 -1.39% 60,100,836
TWX 7/31/2007 4:02pm 19.26 -0.31 -1.58% 25,286,300
SVVS 7/31/2007 4:00pm 37.56 -0.43 -1.13% 1,012,421
YHOO 7/31/2007 4:00pm 23.25 -0.37 -1.57% 20,992,384
AMZN 7/31/2007 4:00pm 78.54 -4.16 -5.03% 13,875,164
CSCO 7/31/2007 4:01pm 28.91 -0.58 -1.97% 50,537,088
NT.TO 7/31/2007 4:10pm 23.15 -0.81 -3.38% 3,781,932
INTC 7/31/2007 4:01pm 23.62 -0.23 -0.96% 59,853,516
MOT 7/31/2007 4:00pm 16.99 +0.02 +0.12% 32,319,984
LSI 7/31/2007 4:01pm 7.20 -0.26 -3.49% 24,000,228
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 7/31/2007 4:00pm 7.62 -0.25 -3.18% 9,096,172
HLIT 7/31/2007 4:00pm 8.87 -0.30 -3.27% 2,024,822
Q 7/31/2007 4:02pm 8.53 -0.11 -1.27% 14,390,665
CTXS 7/31/2007 4:00pm 36.17 -0.88 -2.38% 2,762,839
TRMB 7/31/2007 4:00pm 33.03 -0.02 -0.06% 677,325
EFII 7/31/2007 4:00pm 26.26 -1.12 -4.09% 1,694,812
BLD.TO 7/31/2007 4:10pm 5.06 +0.02 +0.40% 95,322
BLDP 7/31/2007 4:00pm 4.69 -0.11 -2.29% 267,093
VZ 7/31/2007 4:01pm 42.62 +1.11 +2.67% 19,777,800
DIS 7/31/2007 4:01pm 33.00 -1.01 -2.97% 14,525,100
More information about the stockbuds
mailing list