[stockbuds] 2007-07-31 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Jul 31 13:25:03 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/31/2007 4:05pm      13,211.99    -146.32    -1.10%    319,572,480
^GSPC      7/31/2007 4:25pm       1,455.27     -18.64    -1.26%              0
^IXIC      7/31/2007 4:24pm       2,546.27     -37.01    -1.43%              0
^GSPTSE    7/31/2007 4:09pm      13,880.34     +15.62    +0.11%        159,900
^TWII      7/31/2007 1:46am       9,287.25    +214.68    +2.37%              0
XPTUSD=X   7/31/2007 1:22pm       1,300.60        N/A       N/A            N/A
XAUUSD=X   7/31/2007 4:23pm         664.60        N/A       N/A            N/A
XPDUSD=X   7/31/2007 1:21pm         366.90        N/A       N/A            N/A
XAGUSD=X   7/31/2007 1:46pm          12.95        N/A       N/A            N/A
USDCAD=X   7/31/2007 4:24pm         1.0661        N/A       N/A            N/A
USDEUR=X   7/31/2007 4:24pm         0.7308        N/A       N/A            N/A
USDGBP=X   7/31/2007 4:24pm         0.4923        N/A       N/A            N/A
USDJPY=X   7/31/2007 4:24pm         118.65        N/A       N/A            N/A
USDTWD=X   7/31/2007 3:33pm          32.89        N/A       N/A            N/A
SUNW       7/31/2007 4:01pm           5.10      +0.21    +4.29%    228,735,792
RHT        7/31/2007 4:04pm          20.82      -0.23    -1.09%      1,882,400
HPQ        7/31/2007 4:01pm          46.03      -0.11    -0.24%     13,351,500
AAPL       7/31/2007 4:00pm         131.76      -9.67    -6.84%     61,644,904
IBM        7/31/2007 4:03pm         110.65      -3.87    -3.38%     16,512,754
MSFT       7/31/2007 4:01pm          28.99      -0.41    -1.39%     60,100,836
TWX        7/31/2007 4:02pm          19.26      -0.31    -1.58%     25,286,300
SVVS       7/31/2007 4:00pm          37.56      -0.43    -1.13%      1,012,421
YHOO       7/31/2007 4:00pm          23.25      -0.37    -1.57%     20,992,384
AMZN       7/31/2007 4:00pm          78.54      -4.16    -5.03%     13,875,164
CSCO       7/31/2007 4:01pm          28.91      -0.58    -1.97%     50,537,088
NT.TO      7/31/2007 4:10pm          23.15      -0.81    -3.38%      3,781,932
INTC       7/31/2007 4:01pm          23.62      -0.23    -0.96%     59,853,516
MOT        7/31/2007 4:00pm          16.99      +0.02    +0.12%     32,319,984
LSI        7/31/2007 4:01pm           7.20      -0.26    -3.49%     24,000,228
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       7/31/2007 4:00pm           7.62      -0.25    -3.18%      9,096,172
HLIT       7/31/2007 4:00pm           8.87      -0.30    -3.27%      2,024,822
Q          7/31/2007 4:02pm           8.53      -0.11    -1.27%     14,390,665
CTXS       7/31/2007 4:00pm          36.17      -0.88    -2.38%      2,762,839
TRMB       7/31/2007 4:00pm          33.03      -0.02    -0.06%        677,325
EFII       7/31/2007 4:00pm          26.26      -1.12    -4.09%      1,694,812
BLD.TO     7/31/2007 4:10pm           5.06      +0.02    +0.40%         95,322
BLDP       7/31/2007 4:00pm           4.69      -0.11    -2.29%        267,093
VZ         7/31/2007 4:01pm          42.62      +1.11    +2.67%     19,777,800
DIS        7/31/2007 4:01pm          33.00      -1.01    -2.97%     14,525,100


More information about the stockbuds mailing list