[stockbuds] 2007-07-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 30 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/30/2007 4:05pm 13,358.31 +92.84 +0.70% 295,154,528
^GSPC 7/30/2007 4:24pm 1,473.91 +14.96 +1.03% 0
^IXIC 7/30/2007 4:24pm 2,583.28 +21.04 +0.82% 0
^GSPTSE 7/30/2007 4:09pm 13,860.08 +111.55 +0.81% 159,900
^TWII 7/30/2007 1:46am 9,072.57 -89.71 -0.98% 0
XPTUSD=X 7/30/2007 1:32pm 1,284.80 N/A N/A N/A
XAUUSD=X 7/30/2007 4:19pm 665.00 N/A N/A N/A
XPDUSD=X 7/30/2007 1:00pm 367.30 N/A N/A N/A
XAGUSD=X 7/30/2007 1:42pm 12.834 N/A N/A N/A
USDCAD=X 7/30/2007 4:24pm 1.0676 N/A N/A N/A
USDEUR=X 7/30/2007 4:24pm 0.7304 N/A N/A N/A
USDGBP=X 7/30/2007 4:24pm 0.4939 N/A N/A N/A
USDJPY=X 7/30/2007 4:24pm 119.085 N/A N/A N/A
USDTWD=X 7/30/2007 4:19pm 32.87 N/A N/A N/A
SUNW 7/30/2007 4:00pm 4.89 -0.03 -0.61% 112,429,872
RHT 7/30/2007 4:01pm 21.05 -0.45 -2.09% 2,147,200
HPQ 7/30/2007 4:00pm 46.14 -0.32 -0.69% 12,052,700
AAPL 7/30/2007 4:00pm 141.43 -2.42 -1.68% 39,363,020
IBM 7/30/2007 4:01pm 114.52 -1.10 -0.95% 13,818,204
MSFT 7/30/2007 4:00pm 29.40 +0.0099 +0.03% 65,759,936
TWX 7/30/2007 4:02pm 19.57 +0.15 +0.77% 27,624,500
SVVS 7/30/2007 4:00pm 37.99 +0.19 +0.50% 1,478,799
YHOO 7/30/2007 4:00pm 23.62 +0.1301 +0.55% 20,907,840
AMZN 7/30/2007 4:00pm 82.70 -1.3399 -1.59% 12,040,637
CSCO 7/30/2007 4:00pm 29.49 +0.5201 +1.80% 44,025,052
NT.TO 7/30/2007 4:10pm 23.96 -0.12 -0.50% 1,373,931
INTC 7/30/2007 4:00pm 23.85 +0.31 +1.32% 69,257,568
MOT 7/30/2007 4:00pm 16.97 +0.02 +0.12% 34,038,256
LSI 7/30/2007 4:00pm 7.46 -0.05 -0.67% 15,660,657
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 7/30/2007 4:00pm 7.87 -0.02 -0.25% 6,697,871
HLIT 7/30/2007 4:00pm 9.17 +0.01 +0.11% 2,378,212
Q 7/30/2007 4:02pm 8.64 +0.04 +0.47% 16,245,312
CTXS 7/30/2007 4:00pm 37.05 +1.14 +3.17% 2,639,849
TRMB 7/30/2007 4:00pm 33.05 +0.05 +0.15% 671,183
EFII 7/30/2007 4:00pm 27.38 +0.15 +0.55% 705,518
BLD.TO 7/30/2007 4:10pm 5.04 +0.01 +0.20% 376,540
BLDP 7/30/2007 4:00pm 4.80 +0.04 +0.84% 560,593
VZ 7/30/2007 4:00pm 41.51 -0.49 -1.17% 17,351,816
DIS 7/30/2007 4:00pm 34.01 +0.27 +0.80% 11,266,600
More information about the stockbuds
mailing list