[stockbuds] 2007-07-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 26 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/26/2007 4:05pm 13,473.57 -311.50 -2.26% 425,142,912
^GSPC 7/26/2007 4:25pm 1,482.66 -35.43 -2.33% 0
^IXIC 7/26/2007 4:24pm 2,599.34 -48.83 -1.84% 0
^GSPTSE 7/26/2007 4:09pm 13,858.40 -246.92 -1.75% 159,400
^TWII 7/26/2007 1:46am 9,566.42 -173.71 -1.78% 0
XPTUSD=X 7/26/2007 1:17pm 1,331.10 N/A N/A N/A
XAUUSD=X 7/26/2007 4:20pm 663.60 N/A N/A N/A
XPDUSD=X 7/26/2007 1:14pm 368.05 N/A N/A N/A
XAGUSD=X 7/26/2007 1:38pm 12.878 N/A N/A N/A
USDCAD=X 7/26/2007 4:23pm 1.0539 N/A N/A N/A
USDEUR=X 7/26/2007 4:22pm 0.7276 N/A N/A N/A
USDGBP=X 7/26/2007 4:22pm 0.4881 N/A N/A N/A
USDJPY=X 7/26/2007 4:23pm 118.75 N/A N/A N/A
USDTWD=X 7/26/2007 1:21pm 32.81 N/A N/A N/A
SUNW 7/26/2007 4:00pm 4.98 -0.26 -4.96% 80,172,048
RHT 7/26/2007 4:02pm 21.82 -0.26 -1.18% 1,926,207
HPQ 7/26/2007 4:03pm 47.10 -0.44 -0.93% 19,012,596
AAPL 7/26/2007 4:00pm 146.00 +8.74 +6.37% 77,557,016
IBM 7/26/2007 4:00pm 116.53 -1.57 -1.33% 16,683,653
MSFT 7/26/2007 4:00pm 29.98 -0.73 -2.38% 79,421,416
TWX 7/26/2007 4:01pm 19.65 -0.62 -3.06% 30,494,936
SVVS 7/26/2007 4:00pm 38.65 -1.40 -3.50% 1,966,137
YHOO 7/26/2007 4:00pm 24.03 -0.6453 -2.62% 33,237,866
AMZN 7/26/2007 4:00pm 84.01 -2.1699 -2.52% 23,190,416
CSCO 7/26/2007 4:00pm 29.67 -0.24 -0.80% 74,645,944
NT.TO 7/26/2007 4:10pm 23.89 -0.56 -2.29% 3,806,041
INTC 7/26/2007 4:00pm 24.00 -0.50 -2.04% 81,964,696
MOT 7/26/2007 4:02pm 17.35 -0.33 -1.87% 44,675,156
LSI 7/26/2007 4:02pm 7.52 -0.24 -3.09% 27,904,804
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 7/26/2007 4:00pm 8.04 -0.33 -3.94% 9,589,017
HLIT 7/26/2007 4:00pm 9.44 +0.28 +3.06% 6,866,092
Q 7/26/2007 4:02pm 8.79 -0.39 -4.25% 24,050,656
CTXS 7/26/2007 4:00pm 36.95 -0.29 -0.78% 2,560,602
TRMB 7/26/2007 4:00pm 33.11 -0.31 -0.93% 538,444
EFII 7/26/2007 4:00pm 27.04 -0.84 -3.01% 666,511
BLD.TO 7/26/2007 3:59pm 5.09 -0.26 -4.86% 234,790
BLDP 7/26/2007 4:00pm 4.86 -0.18 -3.57% 475,248
VZ 7/26/2007 4:01pm 42.40 -0.82 -1.90% 15,463,774
DIS 7/26/2007 4:01pm 34.08 -0.85 -2.43% 13,322,996
More information about the stockbuds
mailing list