[stockbuds] 2007-07-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 25 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/25/2007 4:03pm 13,785.07 +68.12 +0.50% 266,475,968
^GSPC 7/25/2007 4:24pm 1,518.09 +7.05 +0.47% 0
^IXIC 7/25/2007 4:24pm 2,648.17 +8.31 +0.31% 0
^GSPTSE 7/25/2007 3:57pm 14,104.12 +35.96 +0.26% 140,400
^TWII 7/25/2007 1:46am 9,740.13 -3.93 -0.04% 0
XPTUSD=X 7/25/2007 1:19pm 1,333.90 N/A N/A N/A
XAUUSD=X 7/25/2007 4:24pm 675.50 N/A N/A N/A
XPDUSD=X 7/25/2007 1:16pm 368.30 N/A N/A N/A
XAGUSD=X 7/25/2007 1:38pm 13.068 N/A N/A N/A
USDCAD=X 7/25/2007 4:24pm 1.0415 N/A N/A N/A
USDEUR=X 7/25/2007 4:22pm 0.7291 N/A N/A N/A
USDGBP=X 7/25/2007 4:22pm 0.4872 N/A N/A N/A
USDJPY=X 7/25/2007 4:24pm 120.44 N/A N/A N/A
USDTWD=X 7/25/2007 1:47pm 32.82 N/A N/A N/A
SUNW 7/25/2007 4:00pm 5.24 +0.01 +0.19% 53,029,768
RHT 7/25/2007 4:03pm 22.08 -0.07 -0.32% 1,610,104
HPQ 7/25/2007 4:03pm 47.54 -0.07 -0.15% 10,973,700
AAPL 7/25/2007 4:00pm 137.26 +2.3701 +1.76% 42,004,996
IBM 7/25/2007 4:01pm 118.10 +1.93 +1.66% 11,062,918
MSFT 7/25/2007 4:00pm 30.71 -0.09 -0.29% 54,302,172
TWX 7/25/2007 4:01pm 20.27 -0.10 -0.49% 20,758,100
SVVS 7/25/2007 4:00pm 40.05 -1.81 -4.32% 2,222,974
YHOO 7/25/2007 4:01pm 24.6753 -0.1647 -0.66% 21,775,888
AMZN 7/25/2007 4:00pm 86.1799 +16.9299 +24.45% 60,163,924
CSCO 7/25/2007 4:00pm 29.91 +0.15 +0.50% 51,295,764
NT.TO 7/25/2007 3:56pm 24.49 +0.18 +0.74% 998,414
INTC 7/25/2007 4:00pm 24.50 -0.029 -0.12% 50,371,496
MOT 7/25/2007 4:02pm 17.68 -0.03 -0.17% 17,787,752
LSI 7/25/2007 4:04pm 7.76 0.00 0.00% 12,579,680
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 7/25/2007 4:00pm 8.37 +0.05 +0.60% 9,914,058
HLIT 7/25/2007 4:00pm 9.16 -0.12 -1.29% 3,055,484
Q 7/25/2007 4:01pm 9.18 -0.08 -0.86% 21,860,228
CTXS 7/25/2007 4:00pm 37.24 -0.039 -0.10% 2,752,975
TRMB 7/25/2007 4:00pm 33.42 +0.55 +1.67% 1,051,900
EFII 7/25/2007 4:00pm 27.88 -0.22 -0.78% 540,990
BLD.TO 7/25/2007 3:57pm 5.27 +0.20 +3.94% 205,651
BLDP 7/25/2007 4:00pm 5.04 +0.2201 +4.57% 526,074
VZ 7/25/2007 4:01pm 43.22 +0.11 +0.26% 12,143,600
DIS 7/25/2007 4:01pm 34.93 +0.18 +0.52% 9,340,600
More information about the stockbuds
mailing list