[stockbuds] 2007-07-25 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Jul 25 13:25:03 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/25/2007 4:03pm      13,785.07     +68.12    +0.50%    266,475,968
^GSPC      7/25/2007 4:24pm       1,518.09      +7.05    +0.47%              0
^IXIC      7/25/2007 4:24pm       2,648.17      +8.31    +0.31%              0
^GSPTSE    7/25/2007 3:57pm      14,104.12     +35.96    +0.26%        140,400
^TWII      7/25/2007 1:46am       9,740.13      -3.93    -0.04%              0
XPTUSD=X   7/25/2007 1:19pm       1,333.90        N/A       N/A            N/A
XAUUSD=X   7/25/2007 4:24pm         675.50        N/A       N/A            N/A
XPDUSD=X   7/25/2007 1:16pm         368.30        N/A       N/A            N/A
XAGUSD=X   7/25/2007 1:38pm         13.068        N/A       N/A            N/A
USDCAD=X   7/25/2007 4:24pm         1.0415        N/A       N/A            N/A
USDEUR=X   7/25/2007 4:22pm         0.7291        N/A       N/A            N/A
USDGBP=X   7/25/2007 4:22pm         0.4872        N/A       N/A            N/A
USDJPY=X   7/25/2007 4:24pm         120.44        N/A       N/A            N/A
USDTWD=X   7/25/2007 1:47pm          32.82        N/A       N/A            N/A
SUNW       7/25/2007 4:00pm           5.24      +0.01    +0.19%     53,029,768
RHT        7/25/2007 4:03pm          22.08      -0.07    -0.32%      1,610,104
HPQ        7/25/2007 4:03pm          47.54      -0.07    -0.15%     10,973,700
AAPL       7/25/2007 4:00pm         137.26    +2.3701    +1.76%     42,004,996
IBM        7/25/2007 4:01pm         118.10      +1.93    +1.66%     11,062,918
MSFT       7/25/2007 4:00pm          30.71      -0.09    -0.29%     54,302,172
TWX        7/25/2007 4:01pm          20.27      -0.10    -0.49%     20,758,100
SVVS       7/25/2007 4:00pm          40.05      -1.81    -4.32%      2,222,974
YHOO       7/25/2007 4:01pm        24.6753    -0.1647    -0.66%     21,775,888
AMZN       7/25/2007 4:00pm        86.1799   +16.9299   +24.45%     60,163,924
CSCO       7/25/2007 4:00pm          29.91      +0.15    +0.50%     51,295,764
NT.TO      7/25/2007 3:56pm          24.49      +0.18    +0.74%        998,414
INTC       7/25/2007 4:00pm          24.50     -0.029    -0.12%     50,371,496
MOT        7/25/2007 4:02pm          17.68      -0.03    -0.17%     17,787,752
LSI        7/25/2007 4:04pm           7.76       0.00     0.00%     12,579,680
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       7/25/2007 4:00pm           8.37      +0.05    +0.60%      9,914,058
HLIT       7/25/2007 4:00pm           9.16      -0.12    -1.29%      3,055,484
Q          7/25/2007 4:01pm           9.18      -0.08    -0.86%     21,860,228
CTXS       7/25/2007 4:00pm          37.24     -0.039    -0.10%      2,752,975
TRMB       7/25/2007 4:00pm          33.42      +0.55    +1.67%      1,051,900
EFII       7/25/2007 4:00pm          27.88      -0.22    -0.78%        540,990
BLD.TO     7/25/2007 3:57pm           5.27      +0.20    +3.94%        205,651
BLDP       7/25/2007 4:00pm           5.04    +0.2201    +4.57%        526,074
VZ         7/25/2007 4:01pm          43.22      +0.11    +0.26%     12,143,600
DIS        7/25/2007 4:01pm          34.93      +0.18    +0.52%      9,340,600


More information about the stockbuds mailing list