[stockbuds] 2007-07-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 24 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/24/2007 4:06pm 13,716.95 -226.47 -1.62% 296,596,352
^GSPC 7/24/2007 4:24pm 1,511.04 -30.53 -1.98% 0
^IXIC 7/24/2007 4:24pm 2,639.86 -50.72 -1.89% 0
^GSPTSE 7/24/2007 4:09pm 14,073.92 -394.41 -2.73% 159,900
^TWII 7/24/2007 1:46am 9,744.06 +122.49 +1.27% 0
XPTUSD=X 7/24/2007 1:20pm 1,336.60 N/A N/A N/A
XAUUSD=X 7/24/2007 4:21pm 682.00 N/A N/A N/A
XPDUSD=X 7/24/2007 1:42pm 369.90 N/A N/A N/A
XAGUSD=X 7/24/2007 1:36pm 13.359 N/A N/A N/A
USDCAD=X 7/24/2007 4:24pm 1.0362 N/A N/A N/A
USDEUR=X 7/24/2007 4:24pm 0.7236 N/A N/A N/A
USDGBP=X 7/24/2007 4:24pm 0.4849 N/A N/A N/A
USDJPY=X 7/24/2007 4:24pm 120.215 N/A N/A N/A
USDTWD=X 7/24/2007 2:01pm 32.805 N/A N/A N/A
SUNW 7/24/2007 4:01pm 5.23 -0.06 -1.13% 60,806,724
RHT 7/24/2007 4:02pm 22.15 +0.43 +1.98% 2,931,500
HPQ 7/24/2007 4:02pm 47.61 -0.82 -1.69% 9,762,000
AAPL 7/24/2007 4:01pm 134.8899 -8.8101 -6.13% 63,437,228
IBM 7/24/2007 4:03pm 116.17 -0.21 -0.18% 10,224,291
MSFT 7/24/2007 4:01pm 30.80 -0.39 -1.25% 56,000,968
TWX 7/24/2007 4:04pm 20.37 -0.10 -0.49% 21,086,900
SVVS 7/24/2007 4:00pm 41.86 -3.86 -8.44% 2,737,697
YHOO 7/24/2007 4:00pm 24.84 -0.15 -0.60% 28,648,328
AMZN 7/24/2007 4:01pm 69.25 -2.49 -3.47% 15,524,563
CSCO 7/24/2007 4:01pm 29.76 -0.50 -1.65% 67,561,360
NT.TO 7/24/2007 4:10pm 24.31 -1.09 -4.29% 1,718,140
INTC 7/24/2007 4:00pm 24.529 -0.191 -0.77% 62,064,908
MOT 7/24/2007 4:02pm 17.71 -0.12 -0.67% 28,687,192
LSI 7/24/2007 4:01pm 7.76 -0.24 -3.00% 14,548,866
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 7/24/2007 4:00pm 8.32 -0.22 -2.58% 9,023,698
HLIT 7/24/2007 4:00pm 9.28 -0.23 -2.42% 2,303,072
Q 7/24/2007 4:02pm 9.26 -0.25 -2.63% 13,366,048
CTXS 7/24/2007 4:00pm 37.279 -0.181 -0.48% 2,483,488
TRMB 7/24/2007 4:00pm 32.87 -0.26 -0.78% 774,199
EFII 7/24/2007 4:00pm 28.10 -0.45 -1.58% 597,435
BLD.TO 7/24/2007 3:59pm 5.07 -0.21 -3.98% 168,887
BLDP 7/24/2007 4:00pm 4.8199 -0.2301 -4.56% 428,895
VZ 7/24/2007 4:00pm 43.11 +0.32 +0.75% 14,815,200
DIS 7/24/2007 4:04pm 34.75 -0.28 -0.80% 9,148,002
More information about the stockbuds
mailing list