[stockbuds] 2007-07-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 23 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/23/2007 4:03pm 13,943.42 +92.34 +0.67% 237,060,416
^GSPC 7/23/2007 4:24pm 1,541.57 +7.47 +0.49% 0
^IXIC 7/23/2007 4:25pm 2,690.58 +2.98 +0.11% 0
^GSPTSE 7/23/2007 4:09pm 14,467.60 -115.27 -0.79% 159,900
^TWII 7/23/2007 1:46am 9,621.57 +35.67 +0.37% 0
XPTUSD=X 7/23/2007 1:13pm 1,344.90 N/A N/A N/A
XAUUSD=X 7/23/2007 4:23pm 681.80 N/A N/A N/A
XPDUSD=X 7/23/2007 1:10pm 373.50 N/A N/A N/A
XAGUSD=X 7/23/2007 1:40pm 13.244 N/A N/A N/A
USDCAD=X 7/23/2007 4:24pm 1.0467 N/A N/A N/A
USDEUR=X 7/23/2007 4:24pm 0.7243 N/A N/A N/A
USDGBP=X 7/23/2007 4:20pm 0.4858 N/A N/A N/A
USDJPY=X 7/23/2007 4:24pm 121.03 N/A N/A N/A
USDTWD=X 7/23/2007 3:50pm 32.80 N/A N/A N/A
SUNW 7/23/2007 4:00pm 5.29 -0.04 -0.75% 39,481,592
RHT 7/23/2007 4:02pm 21.72 -0.46 -2.07% 2,001,300
HPQ 7/23/2007 4:00pm 48.43 -0.11 -0.23% 10,372,000
AAPL 7/23/2007 4:00pm 143.70 -0.05 -0.03% 36,607,520
IBM 7/23/2007 4:01pm 116.38 +1.57 +1.37% 7,767,500
MSFT 7/23/2007 4:00pm 31.19 +0.03 +0.10% 48,417,424
TWX 7/23/2007 4:00pm 20.47 +0.09 +0.44% 19,532,100
SVVS 7/23/2007 4:00pm 45.72 -1.07 -2.29% 1,006,007
YHOO 7/23/2007 4:00pm 24.99 -0.36 -1.42% 20,576,376
AMZN 7/23/2007 4:00pm 71.74 +0.11 +0.15% 8,785,751
CSCO 7/23/2007 4:00pm 30.26 +0.67 +2.26% 61,664,088
NT.TO 7/23/2007 4:10pm 25.40 -0.20 -0.78% 708,630
INTC 7/23/2007 4:00pm 24.72 +0.17 +0.69% 55,629,624
MOT 7/23/2007 4:01pm 17.83 -0.12 -0.67% 22,478,520
LSI 7/23/2007 4:00pm 8.00 +0.09 +1.14% 8,751,791
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 7/23/2007 4:00pm 8.54 +0.07 +0.83% 12,039,031
HLIT 7/23/2007 4:00pm 9.51 +0.05 +0.53% 1,395,270
Q 7/23/2007 4:02pm 9.51 +0.09 +0.96% 14,834,750
CTXS 7/23/2007 4:00pm 37.46 +0.06 +0.16% 2,335,693
TRMB 7/23/2007 4:00pm 33.13 0.00 0.00% 315,726
EFII 7/23/2007 4:00pm 28.55 -0.01 -0.04% 225,538
BLD.TO 7/23/2007 3:57pm 5.30 -0.18 -3.28% 79,538
BLDP 7/23/2007 4:00pm 5.05 -0.11 -2.13% 195,107
VZ 7/23/2007 4:01pm 42.79 +0.51 +1.21% 11,790,700
DIS 7/23/2007 4:01pm 35.03 +0.69 +2.01% 11,099,800
More information about the stockbuds
mailing list