[stockbuds] 2007-07-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 20 13:25:05 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/20/2007 4:05pm 13,851.08 -149.33 -1.07% 377,402,080
^GSPC 7/20/2007 4:24pm 1,534.10 -18.98 -1.22% 0
^IXIC 7/20/2007 4:25pm 2,687.60 -32.44 -1.19% 0
^GSPTSE 7/20/2007 4:10pm 14,584.78 -40.98 -0.28% 158,800
^TWII 7/20/2007 1:46am 9,585.90 +112.59 +1.19% 0
XPTUSD=X 7/20/2007 1:15pm 1,349.60 N/A N/A N/A
XAUUSD=X 7/20/2007 4:22pm 683.20 N/A N/A N/A
XPDUSD=X 7/20/2007 1:10pm 374.75 N/A N/A N/A
XAGUSD=X 7/20/2007 1:34pm 13.315 N/A N/A N/A
USDCAD=X 7/20/2007 4:23pm 1.049 N/A N/A N/A
USDEUR=X 7/20/2007 4:24pm 0.7234 N/A N/A N/A
USDGBP=X 7/20/2007 4:24pm 0.4867 N/A N/A N/A
USDJPY=X 7/20/2007 4:22pm 121.28 N/A N/A N/A
USDTWD=X 7/20/2007 3:57pm 32.80 N/A N/A N/A
SUNW 7/20/2007 4:00pm 5.33 -0.07 -1.30% 47,791,928
RHT 7/20/2007 4:01pm 22.18 +0.48 +2.21% 2,192,000
HPQ 7/20/2007 4:02pm 48.54 +0.14 +0.29% 14,298,200
AAPL 7/20/2007 4:00pm 143.75 +3.75 +2.68% 41,112,564
IBM 7/20/2007 4:01pm 114.81 -1.05 -0.91% 11,308,200
MSFT 7/20/2007 4:00pm 31.16 -0.35 -1.11% 96,194,120
TWX 7/20/2007 4:01pm 20.38 -0.33 -1.59% 26,171,300
SVVS 7/20/2007 4:00pm 46.79 -1.00 -2.09% 605,573
YHOO 7/20/2007 4:00pm 25.35 -0.68 -2.61% 35,933,148
AMZN 7/20/2007 4:00pm 71.63 -1.72 -2.34% 8,909,456
CSCO 7/20/2007 4:00pm 29.59 -0.35 -1.17% 44,781,848
NT.TO 7/20/2007 4:10pm 25.60 -0.40 -1.54% 1,131,223
INTC 7/20/2007 4:00pm 24.55 -0.71 -2.81% 93,571,296
MOT 7/20/2007 4:03pm 17.95 -0.27 -1.48% 25,127,172
LSI 7/20/2007 4:00pm 7.91 -0.09 -1.13% 8,770,100
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 7/20/2007 4:00pm 8.47 +0.45 +5.61% 19,707,042
HLIT 7/20/2007 4:00pm 9.46 +0.01 +0.11% 1,381,478
Q 7/20/2007 4:01pm 9.42 -0.12 -1.26% 16,764,650
CTXS 7/20/2007 4:00pm 37.40 +0.22 +0.59% 3,325,655
TRMB 7/20/2007 4:00pm 33.13 -0.36 -1.07% 340,751
EFII 7/20/2007 4:00pm 28.56 -0.19 -0.66% 392,275
BLD.TO 7/20/2007 4:10pm 5.48 +0.03 +0.55% 256,587
BLDP 7/20/2007 3:59pm 5.16 -0.01 -0.19% 335,353
VZ 7/20/2007 4:00pm 42.28 +0.02 +0.05% 13,156,400
DIS 7/20/2007 4:00pm 34.34 -0.13 -0.38% 9,879,300
More information about the stockbuds
mailing list