[stockbuds] 2007-07-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 19 13:25:07 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/19/2007 4:04pm 14,000.41 +82.19 +0.59% 263,570,080
^GSPC 7/19/2007 4:24pm 1,553.08 +6.91 +0.45% 0
^IXIC 7/19/2007 4:25pm 2,720.04 +20.55 +0.76% 0
^GSPTSE 7/19/2007 4:10pm 14,619.57 +35.91 +0.25% 159,200
^TWII 7/19/2007 1:46am 9,473.31 -12.04 -0.13% 0
XPTUSD=X 7/19/2007 1:11pm 1,341.50 N/A N/A N/A
XAUUSD=X 7/19/2007 4:24pm 677.30 N/A N/A N/A
XPDUSD=X 7/19/2007 1:09pm 373.95 N/A N/A N/A
XAGUSD=X 7/19/2007 1:33pm 13.285 N/A N/A N/A
USDCAD=X 7/19/2007 4:18pm 1.0432 N/A N/A N/A
USDEUR=X 7/19/2007 4:24pm 0.7245 N/A N/A N/A
USDGBP=X 7/19/2007 4:24pm 0.4881 N/A N/A N/A
USDJPY=X 7/19/2007 4:23pm 122.105 N/A N/A N/A
USDTWD=X 7/19/2007 1:00pm 32.87 N/A N/A N/A
SUNW 7/19/2007 4:00pm 5.40 +0.12 +2.27% 79,251,944
RHT 7/19/2007 4:00pm 21.70 +0.20 +0.93% 1,920,500
HPQ 7/19/2007 4:04pm 48.40 +1.26 +2.67% 16,841,344
AAPL 7/19/2007 4:00pm 140.00 +1.88 +1.36% 25,445,544
IBM 7/19/2007 4:01pm 115.86 +4.78 +4.30% 17,125,808
MSFT 7/19/2007 4:01pm 31.51 +0.59 +1.91% 113,601,352
TWX 7/19/2007 4:01pm 20.71 -0.17 -0.81% 28,513,400
SVVS 7/19/2007 4:00pm 47.79 +0.33 +0.70% 435,731
YHOO 7/19/2007 4:00pm 26.03 -0.17 -0.65% 29,239,992
AMZN 7/19/2007 4:00pm 73.35 +0.03 +0.04% 4,980,315
CSCO 7/19/2007 4:00pm 29.94 +0.50 +1.70% 52,663,280
NT.TO 7/19/2007 4:10pm 26.00 -0.17 -0.65% 1,078,293
INTC 7/19/2007 4:00pm 25.26 +0.20 +0.80% 60,980,016
MOT 7/19/2007 4:02pm 18.22 +0.22 +1.22% 27,075,100
LSI 7/19/2007 4:03pm 8.00 -0.04 -0.50% 18,574,120
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 7/19/2007 4:00pm 8.02 +0.01 +0.12% 10,182,965
HLIT 7/19/2007 4:00pm 9.45 +0.29 +3.17% 1,319,053
Q 7/19/2007 4:01pm 9.54 +0.01 +0.10% 10,600,690
CTXS 7/19/2007 4:00pm 37.18 +1.88 +5.33% 13,007,035
TRMB 7/19/2007 4:00pm 33.49 -0.06 -0.18% 298,955
EFII 7/19/2007 4:00pm 28.75 -0.17 -0.59% 721,940
BLD.TO 7/19/2007 4:10pm 5.45 -0.03 -0.55% 93,866
BLDP 7/19/2007 4:00pm 5.17 +0.01 +0.19% 316,642
VZ 7/19/2007 4:01pm 42.26 +0.29 +0.69% 10,847,400
DIS 7/19/2007 4:02pm 34.47 -0.13 -0.38% 7,916,099
More information about the stockbuds
mailing list