[stockbuds] 2007-07-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 18 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/18/2007 4:03pm 13,918.22 -53.33 -0.38% 324,134,816
^GSPC 7/18/2007 4:24pm 1,546.17 -3.20 -0.21% 0
^IXIC 7/18/2007 4:25pm 2,699.49 -12.80 -0.47% 0
^GSPTSE 7/18/2007 4:09pm 14,549.63 +167.62 +1.17% 158,000
^TWII 7/18/2007 1:46am 9,485.35 -24.38 -0.26% 0
XPTUSD=X 7/18/2007 1:25pm 1,340.20 N/A N/A N/A
XAUUSD=X 7/18/2007 4:18pm 672.90 N/A N/A N/A
XPDUSD=X 7/18/2007 1:21pm 371.95 N/A N/A N/A
XAGUSD=X 7/18/2007 1:36pm 13.198 N/A N/A N/A
USDCAD=X 7/18/2007 4:22pm 1.0437 N/A N/A N/A
USDEUR=X 7/18/2007 4:24pm 0.7248 N/A N/A N/A
USDGBP=X 7/18/2007 4:24pm 0.4871 N/A N/A N/A
USDJPY=X 7/18/2007 4:23pm 121.97 N/A N/A N/A
USDTWD=X 7/18/2007 4:04pm 32.89 N/A N/A N/A
SUNW 7/18/2007 4:00pm 5.28 -0.01 -0.19% 74,663,216
RHT 7/18/2007 4:00pm 21.50 -0.34 -1.56% 1,561,600
HPQ 7/18/2007 4:01pm 47.14 -0.37 -0.78% 9,274,800
AAPL 7/18/2007 4:00pm 138.12 -0.7899 -0.57% 26,537,564
IBM 7/18/2007 4:01pm 111.08 +0.31 +0.28% 9,270,529
MSFT 7/18/2007 4:00pm 30.92 +0.1401 +0.46% 63,419,280
TWX 7/18/2007 4:01pm 20.88 -0.24 -1.14% 24,443,100
SVVS 7/18/2007 4:00pm 47.46 -0.76 -1.58% 542,053
YHOO 7/18/2007 4:00pm 26.20 -1.3275 -4.82% 64,718,428
AMZN 7/18/2007 4:00pm 73.32 -0.47 -0.64% 6,184,671
CSCO 7/18/2007 4:00pm 29.44 -0.29 -0.98% 47,087,596
NT.TO 7/18/2007 4:10pm 26.17 +0.78 +3.07% 1,373,925
INTC 7/18/2007 4:00pm 25.06 -1.2699 -4.82% 132,971,240
MOT 7/18/2007 4:01pm 18.00 +0.06 +0.33% 21,959,024
LSI 7/18/2007 4:02pm 8.04 -0.21 -2.55% 15,405,242
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 7/18/2007 4:00pm 8.01 -0.04 -0.50% 9,088,144
HLIT 7/18/2007 4:00pm 9.16 0.00 0.00% 995,725
Q 7/18/2007 4:00pm 9.53 +0.01 +0.11% 16,434,605
CTXS 7/18/2007 4:00pm 35.30 +0.19 +0.54% 3,720,880
TRMB 7/18/2007 4:00pm 33.55 -0.39 -1.15% 521,007
EFII 7/18/2007 4:00pm 28.92 -0.16 -0.55% 602,892
BLD.TO 7/18/2007 3:59pm 5.42 -0.06 -1.09% 197,072
BLDP 7/18/2007 4:00pm 5.16 -0.07 -1.34% 406,030
VZ 7/18/2007 4:00pm 41.97 -0.29 -0.69% 11,147,800
DIS 7/18/2007 4:00pm 34.60 -0.08 -0.23% 10,068,487
More information about the stockbuds
mailing list