[stockbuds] 2007-07-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 17 13:25:07 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/17/2007 4:02pm 13,971.55 +20.57 +0.15% 259,960,048
^GSPC 7/17/2007 4:24pm 1,549.37 -0.15 -0.01% 0
^IXIC 7/17/2007 4:25pm 2,712.29 +14.96 +0.55% 0
^GSPTSE 7/17/2007 4:10pm 14,379.94 +41.69 +0.29% 159,200
^TWII 7/17/2007 1:46am 9,509.73 +92.41 +0.98% 0
XPTUSD=X 7/17/2007 1:16pm 1,325.60 N/A N/A N/A
XAUUSD=X 7/17/2007 4:22pm 664.80 N/A N/A N/A
XPDUSD=X 7/17/2007 1:14pm 367.75 N/A N/A N/A
XAGUSD=X 7/17/2007 1:32pm 12.923 N/A N/A N/A
USDCAD=X 7/17/2007 4:23pm 1.0435 N/A N/A N/A
USDEUR=X 7/17/2007 4:24pm 0.7258 N/A N/A N/A
USDGBP=X 7/17/2007 4:24pm 0.4888 N/A N/A N/A
USDJPY=X 7/17/2007 4:24pm 122.36 N/A N/A N/A
USDTWD=X 7/17/2007 3:56pm 32.87 N/A N/A N/A
SUNW 7/17/2007 4:00pm 5.29 -0.05 -0.94% 81,824,152
RHT 7/17/2007 4:00pm 21.84 +0.29 +1.35% 1,854,400
HPQ 7/17/2007 4:00pm 47.51 +0.07 +0.15% 11,712,713
AAPL 7/17/2007 4:00pm 138.9099 +0.8099 +0.59% 25,194,388
IBM 7/17/2007 4:00pm 110.77 +1.11 +1.01% 7,496,429
MSFT 7/17/2007 4:00pm 30.7799 +0.7499 +2.50% 76,650,432
TWX 7/17/2007 4:04pm 21.12 +0.19 +0.91% 25,941,500
SVVS 7/17/2007 4:00pm 48.22 -0.13 -0.27% 896,606
YHOO 7/17/2007 4:00pm 27.5275 +0.8275 +3.10% 43,908,480
AMZN 7/17/2007 4:00pm 73.79 +0.10 +0.14% 5,999,860
CSCO 7/17/2007 4:00pm 29.73 -0.16 -0.54% 36,545,352
NT.TO 7/17/2007 4:10pm 25.39 +1.14 +4.70% 3,706,740
INTC 7/17/2007 4:00pm 26.3299 +0.3799 +1.46% 109,330,328
MOT 7/17/2007 4:00pm 17.94 -0.22 -1.21% 20,777,560
LSI 7/17/2007 4:01pm 8.30 +0.54 +6.96% 28,508,448
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 7/17/2007 4:00pm 8.05 -0.16 -1.95% 6,707,326
HLIT 7/17/2007 4:00pm 9.16 +0.03 +0.33% 1,280,725
Q 7/17/2007 4:02pm 9.52 +0.01 +0.11% 13,274,256
CTXS 7/17/2007 4:00pm 35.11 +0.32 +0.92% 2,252,133
TRMB 7/17/2007 4:00pm 33.94 -0.35 -1.02% 562,455
EFII 7/17/2007 4:00pm 29.08 -0.14 -0.48% 425,267
BLD.TO 7/17/2007 4:10pm 5.48 -0.07 -1.26% 77,827
BLDP 7/17/2007 4:00pm 5.23 -0.02 -0.38% 314,279
VZ 7/17/2007 4:01pm 42.26 -0.50 -1.17% 14,043,339
DIS 7/17/2007 4:01pm 34.68 +0.21 +0.61% 10,903,880
More information about the stockbuds
mailing list