[stockbuds] 2007-07-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 16 13:25:05 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/16/2007 4:02pm 13,950.98 +43.73 +0.31% 207,450,080
^GSPC 7/16/2007 4:24pm 1,549.52 -2.98 -0.19% 0
^IXIC 7/16/2007 4:25pm 2,697.33 -9.67 -0.36% 0
^GSPTSE 7/16/2007 4:10pm 14,347.78 -148.72 -1.03% 159,900
^TWII 7/16/2007 1:46am 9,417.32 -53.98 -0.57% 0
XPTUSD=X 7/16/2007 1:12pm 1,330.10 N/A N/A N/A
XAUUSD=X 7/16/2007 4:23pm 665.10 N/A N/A N/A
XPDUSD=X 7/16/2007 1:09pm 370.20 N/A N/A N/A
XAGUSD=X 7/16/2007 1:36pm 12.968 N/A N/A N/A
USDCAD=X 7/16/2007 4:23pm 1.0431 N/A N/A N/A
USDEUR=X 7/16/2007 4:24pm 0.726 N/A N/A N/A
USDGBP=X 7/16/2007 4:24pm 0.4909 N/A N/A N/A
USDJPY=X 7/16/2007 4:24pm 121.87 N/A N/A N/A
USDTWD=X 7/16/2007 3:50pm 32.87 N/A N/A N/A
SUNW 7/16/2007 4:00pm 5.34 -0.03 -0.56% 38,485,328
RHT 7/16/2007 4:01pm 21.55 +0.17 +0.80% 1,697,400
HPQ 7/16/2007 4:01pm 47.44 +0.19 +0.40% 11,708,508
AAPL 7/16/2007 4:00pm 138.10 +0.37 +0.27% 33,367,804
IBM 7/16/2007 4:01pm 109.66 +1.06 +0.98% 8,675,396
MSFT 7/16/2007 4:00pm 30.03 +0.21 +0.70% 42,793,048
TWX 7/16/2007 4:01pm 20.93 +0.07 +0.34% 15,424,500
SVVS 7/16/2007 4:00pm 48.35 -1.27 -2.56% 818,000
YHOO 7/16/2007 4:00pm 26.70 +0.12 +0.45% 30,590,588
AMZN 7/16/2007 4:00pm 73.69 -1.41 -1.88% 8,070,295
CSCO 7/16/2007 4:00pm 29.89 0.00 0.00% 43,415,380
NT.TO 7/16/2007 4:10pm 24.25 -0.45 -1.82% 1,601,348
INTC 7/16/2007 4:00pm 25.95 -0.02 -0.08% 49,730,056
MOT 7/16/2007 4:01pm 18.16 +0.26 +1.45% 31,887,200
LSI 7/16/2007 4:01pm 7.76 -0.03 -0.39% 14,921,300
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 7/16/2007 4:00pm 8.21 -0.07 -0.85% 4,117,252
HLIT 7/16/2007 4:00pm 9.13 -0.17 -1.83% 2,118,847
Q 7/16/2007 4:02pm 9.51 -0.13 -1.35% 15,179,550
CTXS 7/16/2007 4:00pm 34.79 +0.37 +1.07% 1,957,192
TRMB 7/16/2007 4:00pm 34.29 +0.58 +1.72% 980,677
EFII 7/16/2007 4:00pm 29.22 -0.56 -1.88% 308,749
BLD.TO 7/16/2007 4:10pm 5.55 +0.05 +0.91% 149,566
BLDP 7/16/2007 3:59pm 5.25 +0.03 +0.57% 229,415
VZ 7/16/2007 4:02pm 42.76 +1.00 +2.39% 25,015,236
DIS 7/16/2007 4:00pm 34.47 +0.10 +0.29% 5,833,949
More information about the stockbuds
mailing list