[stockbuds] 2007-07-16 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Jul 16 13:25:05 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/16/2007 4:02pm      13,950.98     +43.73    +0.31%    207,450,080
^GSPC      7/16/2007 4:24pm       1,549.52      -2.98    -0.19%              0
^IXIC      7/16/2007 4:25pm       2,697.33      -9.67    -0.36%              0
^GSPTSE    7/16/2007 4:10pm      14,347.78    -148.72    -1.03%        159,900
^TWII      7/16/2007 1:46am       9,417.32     -53.98    -0.57%              0
XPTUSD=X   7/16/2007 1:12pm       1,330.10        N/A       N/A            N/A
XAUUSD=X   7/16/2007 4:23pm         665.10        N/A       N/A            N/A
XPDUSD=X   7/16/2007 1:09pm         370.20        N/A       N/A            N/A
XAGUSD=X   7/16/2007 1:36pm         12.968        N/A       N/A            N/A
USDCAD=X   7/16/2007 4:23pm         1.0431        N/A       N/A            N/A
USDEUR=X   7/16/2007 4:24pm          0.726        N/A       N/A            N/A
USDGBP=X   7/16/2007 4:24pm         0.4909        N/A       N/A            N/A
USDJPY=X   7/16/2007 4:24pm         121.87        N/A       N/A            N/A
USDTWD=X   7/16/2007 3:50pm          32.87        N/A       N/A            N/A
SUNW       7/16/2007 4:00pm           5.34      -0.03    -0.56%     38,485,328
RHT        7/16/2007 4:01pm          21.55      +0.17    +0.80%      1,697,400
HPQ        7/16/2007 4:01pm          47.44      +0.19    +0.40%     11,708,508
AAPL       7/16/2007 4:00pm         138.10      +0.37    +0.27%     33,367,804
IBM        7/16/2007 4:01pm         109.66      +1.06    +0.98%      8,675,396
MSFT       7/16/2007 4:00pm          30.03      +0.21    +0.70%     42,793,048
TWX        7/16/2007 4:01pm          20.93      +0.07    +0.34%     15,424,500
SVVS       7/16/2007 4:00pm          48.35      -1.27    -2.56%        818,000
YHOO       7/16/2007 4:00pm          26.70      +0.12    +0.45%     30,590,588
AMZN       7/16/2007 4:00pm          73.69      -1.41    -1.88%      8,070,295
CSCO       7/16/2007 4:00pm          29.89       0.00     0.00%     43,415,380
NT.TO      7/16/2007 4:10pm          24.25      -0.45    -1.82%      1,601,348
INTC       7/16/2007 4:00pm          25.95      -0.02    -0.08%     49,730,056
MOT        7/16/2007 4:01pm          18.16      +0.26    +1.45%     31,887,200
LSI        7/16/2007 4:01pm           7.76      -0.03    -0.39%     14,921,300
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       7/16/2007 4:00pm           8.21      -0.07    -0.85%      4,117,252
HLIT       7/16/2007 4:00pm           9.13      -0.17    -1.83%      2,118,847
Q          7/16/2007 4:02pm           9.51      -0.13    -1.35%     15,179,550
CTXS       7/16/2007 4:00pm          34.79      +0.37    +1.07%      1,957,192
TRMB       7/16/2007 4:00pm          34.29      +0.58    +1.72%        980,677
EFII       7/16/2007 4:00pm          29.22      -0.56    -1.88%        308,749
BLD.TO     7/16/2007 4:10pm           5.55      +0.05    +0.91%        149,566
BLDP       7/16/2007 3:59pm           5.25      +0.03    +0.57%        229,415
VZ         7/16/2007 4:02pm          42.76      +1.00    +2.39%     25,015,236
DIS        7/16/2007 4:00pm          34.47      +0.10    +0.29%      5,833,949


More information about the stockbuds mailing list