[stockbuds] 2007-07-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 13 13:25:07 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/13/2007 4:03pm 13,907.25 +45.52 +0.33% 223,377,376
^GSPC 7/13/2007 4:25pm 1,552.50 +4.80 +0.31% 0
^IXIC 7/13/2007 4:25pm 2,707.00 +5.27 +0.20% 0
^GSPTSE 7/13/2007 4:10pm 14,491.14 +135.14 +0.94% 159,800
^TWII 7/13/2007 1:46am 9,471.30 +116.89 +1.25% 0
XPTUSD=X 7/13/2007 1:15pm 1,330.50 N/A N/A N/A
XAUUSD=X 7/13/2007 4:18pm 666.50 N/A N/A N/A
XPDUSD=X 7/13/2007 1:14pm 371.45 N/A N/A N/A
XAGUSD=X 7/13/2007 1:34pm 13.011 N/A N/A N/A
USDCAD=X 7/13/2007 4:23pm 1.0479 N/A N/A N/A
USDEUR=X 7/13/2007 4:24pm 0.7255 N/A N/A N/A
USDGBP=X 7/13/2007 4:24pm 0.4916 N/A N/A N/A
USDJPY=X 7/13/2007 4:24pm 121.96 N/A N/A N/A
USDTWD=X 7/13/2007 11:03am 32.8011 N/A N/A N/A
SUNW 7/13/2007 4:00pm 5.37 -0.06 -1.10% 39,900,496
RHT 7/13/2007 4:02pm 21.38 -0.32 -1.47% 1,979,600
HPQ 7/13/2007 4:00pm 47.25 -0.10 -0.21% 12,830,180
AAPL 7/13/2007 4:00pm 137.73 +3.6601 +2.73% 31,557,528
IBM 7/13/2007 4:00pm 108.60 -0.68 -0.62% 6,995,767
MSFT 7/13/2007 4:00pm 29.82 -0.25 -0.83% 41,687,812
TWX 7/13/2007 4:02pm 20.86 +0.12 +0.58% 13,978,524
SVVS 7/13/2007 4:00pm 49.62 -0.18 -0.36% 318,978
YHOO 7/13/2007 4:00pm 26.58 -0.38 -1.41% 18,298,012
AMZN 7/13/2007 4:00pm 75.10 +2.31 +3.17% 12,231,327
CSCO 7/13/2007 4:00pm 29.89 +0.09 +0.30% 55,320,880
NT.TO 7/13/2007 4:10pm 24.70 -0.09 -0.36% 765,664
INTC 7/13/2007 4:00pm 25.97 -0.03 -0.12% 63,518,368
MOT 7/13/2007 4:03pm 17.90 -0.18 -1.00% 30,498,316
LSI 7/13/2007 4:03pm 7.79 +0.03 +0.39% 13,643,988
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 7/13/2007 4:00pm 8.28 +0.06 +0.73% 8,163,291
HLIT 7/13/2007 4:00pm 9.30 +0.03 +0.32% 1,236,294
Q 7/13/2007 4:05pm 9.64 0.00 0.00% 11,220,712
CTXS 7/13/2007 4:00pm 34.42 -1.11 -3.12% 2,922,785
TRMB 7/13/2007 4:00pm 33.71 +0.07 +0.21% 313,651
EFII 7/13/2007 4:00pm 29.78 +0.08 +0.27% 550,301
BLD.TO 7/13/2007 4:10pm 5.50 +0.01 +0.18% 132,089
BLDP 7/13/2007 4:00pm 5.22 -0.04 -0.76% 217,417
VZ 7/13/2007 4:00pm 41.76 +0.33 +0.80% 8,281,364
DIS 7/13/2007 4:00pm 34.37 +0.12 +0.35% 7,618,501
More information about the stockbuds
mailing list