[stockbuds] 2007-07-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 12 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/12/2007 4:04pm 13,861.73 +283.86 +2.09% 299,794,368
^GSPC 7/12/2007 4:24pm 1,547.70 +28.94 +1.91% 0
^IXIC 7/12/2007 4:24pm 2,701.73 +49.94 +1.88% 0
^GSPTSE 7/12/2007 4:09pm 14,347.85 +181.76 +1.28% 159,500
^TWII 7/12/2007 1:46am 9,354.41 +63.46 +0.68% 0
XPTUSD=X 7/12/2007 1:15pm 1,333.70 N/A N/A N/A
XAUUSD=X 7/12/2007 4:24pm 667.40 N/A N/A N/A
XPDUSD=X 7/12/2007 1:13pm 372.75 N/A N/A N/A
XAGUSD=X 7/12/2007 1:37pm 13.078 N/A N/A N/A
USDCAD=X 7/12/2007 4:22pm 1.0453 N/A N/A N/A
USDEUR=X 7/12/2007 4:24pm 0.7255 N/A N/A N/A
USDGBP=X 7/12/2007 4:24pm 0.4928 N/A N/A N/A
USDJPY=X 7/12/2007 4:24pm 122.475 N/A N/A N/A
USDTWD=X 7/12/2007 11:50am 32.795 N/A N/A N/A
SUNW 7/12/2007 4:00pm 5.43 +0.05 +0.93% 37,401,336
RHT 7/12/2007 4:03pm 21.70 +0.44 +2.07% 2,350,400
HPQ 7/12/2007 4:01pm 47.35 +1.70 +3.72% 24,964,908
AAPL 7/12/2007 4:00pm 134.0699 +1.6799 +1.27% 25,052,608
IBM 7/12/2007 4:02pm 109.28 +0.18 +0.16% 9,406,993
MSFT 7/12/2007 4:00pm 30.07 +0.58 +1.97% 53,984,212
TWX 7/12/2007 4:01pm 20.74 +0.04 +0.19% 18,504,056
SVVS 7/12/2007 4:00pm 49.80 +1.06 +2.17% 811,692
YHOO 7/12/2007 4:00pm 26.96 +0.27 +1.01% 19,967,898
AMZN 7/12/2007 4:00pm 72.79 +2.06 +2.91% 11,227,520
CSCO 7/12/2007 4:01pm 29.80 +1.04 +3.62% 91,604,248
NT.TO 7/12/2007 4:10pm 24.79 +0.35 +1.43% 2,736,891
INTC 7/12/2007 4:01pm 26.00 +1.43 +5.82% 108,884,944
MOT 7/12/2007 4:01pm 18.08 +0.13 +0.72% 53,835,960
LSI 7/12/2007 4:03pm 7.76 +0.12 +1.57% 19,797,900
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 7/12/2007 4:00pm 8.22 +0.31 +3.92% 7,909,054
HLIT 7/12/2007 4:00pm 9.27 +0.22 +2.43% 2,337,303
Q 7/12/2007 4:03pm 9.64 +0.02 +0.21% 21,639,160
CTXS 7/12/2007 4:00pm 35.53 +0.59 +1.69% 2,751,587
TRMB 7/12/2007 4:00pm 33.64 +0.57 +1.72% 411,770
EFII 7/12/2007 4:00pm 29.70 +0.33 +1.12% 1,169,613
BLD.TO 7/12/2007 3:59pm 5.49 -0.06 -1.08% 93,140
BLDP 7/12/2007 3:59pm 5.26 +0.02 +0.38% 174,765
VZ 7/12/2007 4:01pm 41.43 +0.63 +1.54% 11,455,490
DIS 7/12/2007 4:01pm 34.25 +0.27 +0.79% 10,616,779
More information about the stockbuds
mailing list