[stockbuds] 2007-07-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 11 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/11/2007 4:06pm 13,577.87 +76.17 +0.56% 224,175,408
^GSPC 7/11/2007 4:25pm 1,518.76 +8.64 +0.57% 0
^IXIC 7/11/2007 4:24pm 2,651.79 +12.63 +0.48% 0
^GSPTSE 7/11/2007 4:09pm 14,166.41 +34.48 +0.24% 158,600
^TWII 7/11/2007 1:46am 9,290.95 -93.78 -1.00% 0
XPTUSD=X 7/11/2007 1:26pm 1,319.10 N/A N/A N/A
XAUUSD=X 7/11/2007 4:24pm 661.40 N/A N/A N/A
XPDUSD=X 7/11/2007 1:08pm 371.45 N/A N/A N/A
XAGUSD=X 7/11/2007 1:39pm 12.869 N/A N/A N/A
USDCAD=X 7/11/2007 4:24pm 1.0542 N/A N/A N/A
USDEUR=X 7/11/2007 4:24pm 0.7274 N/A N/A N/A
USDGBP=X 7/11/2007 4:24pm 0.4921 N/A N/A N/A
USDJPY=X 7/11/2007 4:24pm 122.48 N/A N/A N/A
USDTWD=X 7/11/2007 2:34pm 32.75 N/A N/A N/A
SUNW 7/11/2007 4:00pm 5.38 +0.06 +1.13% 33,973,584
RHT 7/11/2007 4:03pm 21.26 +0.11 +0.52% 1,831,400
HPQ 7/11/2007 4:04pm 45.65 +0.71 +1.58% 14,822,400
AAPL 7/11/2007 4:00pm 132.39 +0.04 +0.03% 29,194,128
IBM 7/11/2007 4:01pm 109.10 +0.47 +0.43% 5,100,800
MSFT 7/11/2007 4:00pm 29.49 +0.16 +0.55% 42,000,072
TWX 7/11/2007 4:03pm 20.70 +0.19 +0.93% 15,283,591
SVVS 7/11/2007 4:00pm 48.74 +0.75 +1.56% 550,551
YHOO 7/11/2007 4:00pm 26.69 -0.28 -1.04% 21,765,798
AMZN 7/11/2007 4:00pm 70.73 +0.45 +0.64% 6,547,456
CSCO 7/11/2007 4:00pm 28.76 +0.45 +1.59% 42,010,532
NT.TO 7/11/2007 4:10pm 24.44 -0.01 -0.04% 1,774,091
INTC 7/11/2007 4:00pm 24.57 -0.40 -1.60% 52,352,968
MOT 7/11/2007 4:00pm 17.95 +0.33 +1.87% 37,522,176
LSI 7/11/2007 4:00pm 7.64 0.00 0.00% 10,908,800
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 7/11/2007 4:00pm 7.91 -0.02 -0.25% 4,773,463
HLIT 7/11/2007 4:00pm 9.05 +0.05 +0.56% 941,333
Q 7/11/2007 3:59pm 9.61 -0.01 -0.10% 15,699,300
CTXS 7/11/2007 4:00pm 34.94 +1.15 +3.40% 3,054,217
TRMB 7/11/2007 4:00pm 33.07 +0.57 +1.75% 504,506
EFII 7/11/2007 4:00pm 29.37 +0.04 +0.14% 615,822
BLD.TO 7/11/2007 4:10pm 5.55 0.00 0.00% 113,814
BLDP 7/11/2007 3:59pm 5.24 -0.02 -0.38% 252,750
VZ 7/11/2007 4:01pm 40.80 +0.28 +0.69% 13,303,191
DIS 7/11/2007 4:01pm 33.98 +0.09 +0.27% 9,534,150
More information about the stockbuds
mailing list