[stockbuds] 2007-07-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 10 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/10/2007 4:04pm 13,501.70 -148.27 -1.09% 264,654,992
^GSPC 7/10/2007 4:24pm 1,510.12 -21.73 -1.42% 0
^IXIC 7/10/2007 4:25pm 2,639.16 -30.86 -1.16% 0
^GSPTSE 7/10/2007 4:09pm 14,141.74 -35.78 -0.25% 159,000
^TWII 7/10/2007 1:46am 9,384.73 +14.89 +0.16% 0
XPTUSD=X 7/10/2007 1:16pm 1,316.50 N/A N/A N/A
XAUUSD=X 7/10/2007 4:23pm 663.20 N/A N/A N/A
XPDUSD=X 7/10/2007 1:11pm 370.25 N/A N/A N/A
XAGUSD=X 7/10/2007 1:34pm 12.867 N/A N/A N/A
USDCAD=X 7/10/2007 4:24pm 1.0522 N/A N/A N/A
USDEUR=X 7/10/2007 4:24pm 0.7281 N/A N/A N/A
USDGBP=X 7/10/2007 4:24pm 0.4932 N/A N/A N/A
USDJPY=X 7/10/2007 4:24pm 121.885 N/A N/A N/A
USDTWD=X 7/10/2007 4:13pm 32.77 N/A N/A N/A
SUNW 7/10/2007 4:00pm 5.32 -0.01 -0.19% 113,461,128
RHT 7/10/2007 4:03pm 21.15 +0.18 +0.86% 1,890,700
HPQ 7/10/2007 4:00pm 44.94 -0.42 -0.93% 11,581,975
AAPL 7/10/2007 4:00pm 132.35 +2.0199 +1.55% 44,519,548
IBM 7/10/2007 4:01pm 108.63 -0.34 -0.31% 5,935,000
MSFT 7/10/2007 4:00pm 29.33 -0.54 -1.81% 63,877,408
TWX 7/10/2007 4:02pm 20.51 -0.48 -2.29% 27,933,264
SVVS 7/10/2007 4:00pm 47.99 -0.97 -1.98% 941,680
YHOO 7/10/2007 4:00pm 26.97 -0.23 -0.85% 24,552,144
AMZN 7/10/2007 4:00pm 70.28 -1.7899 -2.48% 8,592,195
CSCO 7/10/2007 4:00pm 28.31 -0.1399 -0.49% 38,606,308
NT.TO 7/10/2007 4:10pm 24.45 -0.13 -0.53% 701,260
INTC 7/10/2007 4:00pm 24.97 +0.0101 +0.04% 64,189,744
MOT 7/10/2007 4:02pm 17.62 -0.18 -1.01% 20,418,424
LSI 7/10/2007 4:01pm 7.64 -0.11 -1.42% 17,201,868
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 7/10/2007 4:00pm 7.93 -0.20 -2.46% 8,701,198
HLIT 7/10/2007 4:00pm 9.00 -0.14 -1.53% 1,200,854
Q 7/10/2007 4:03pm 9.62 -0.11 -1.13% 15,755,373
CTXS 7/10/2007 4:00pm 33.79 -0.19 -0.56% 2,236,160
TRMB 7/10/2007 4:00pm 32.50 -0.35 -1.07% 378,763
EFII 7/10/2007 4:00pm 29.33 0.00 0.00% 379,317
BLD.TO 7/10/2007 4:10pm 5.55 -0.11 -1.94% 94,286
BLDP 7/10/2007 4:00pm 5.26 -0.185 -3.40% 312,594
VZ 7/10/2007 4:00pm 40.52 -1.50 -3.57% 14,052,736
DIS 7/10/2007 4:01pm 33.89 -0.57 -1.65% 10,810,925
More information about the stockbuds
mailing list