[stockbuds] 2007-07-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 9 13:25:13 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/9/2007 4:02pm 13,649.97 +38.29 +0.28% 192,362,848
^GSPC 7/9/2007 4:25pm 1,531.85 +1.41 +0.09% 0
^IXIC 7/9/2007 4:25pm 2,670.02 +3.51 +0.13% 0
^GSPTSE 7/9/2007 4:10pm 14,186.27 +67.57 +0.48% 159,900
^TWII 7/9/2007 1:46am 9,369.84 +181.53 +1.98% 0
XPTUSD=X 7/9/2007 1:11pm 1,321.00 N/A N/A N/A
XAUUSD=X 7/9/2007 4:24pm 660.80 N/A N/A N/A
XPDUSD=X 7/9/2007 1:09pm 371.10 N/A N/A N/A
XAGUSD=X 7/9/2007 1:37pm 12.714 N/A N/A N/A
USDCAD=X 7/9/2007 4:23pm 1.0496 N/A N/A N/A
USDEUR=X 7/9/2007 4:24pm 0.7341 N/A N/A N/A
USDGBP=X 7/9/2007 4:24pm 0.4964 N/A N/A N/A
USDJPY=X 7/9/2007 4:24pm 123.385 N/A N/A N/A
USDTWD=X 7/9/2007 2:11pm 32.76 N/A N/A N/A
SUNW 7/9/2007 4:00pm 5.33 -0.05 -0.93% 91,271,304
RHT 7/9/2007 3:59pm 20.97 -0.51 -2.37% 2,949,200
HPQ 7/9/2007 4:01pm 45.36 -0.62 -1.35% 10,294,497
AAPL 7/9/2007 4:00pm 130.3301 -1.9699 -1.49% 35,379,428
IBM 7/9/2007 4:01pm 108.97 -0.06 -0.06% 5,917,068
MSFT 7/9/2007 4:00pm 29.87 -0.10 -0.33% 33,003,880
TWX 7/9/2007 4:01pm 20.99 -0.03 -0.14% 41,138,140
SVVS 7/9/2007 4:00pm 48.96 +0.51 +1.05% 784,856
YHOO 7/9/2007 4:00pm 27.20 +0.10 +0.37% 17,361,576
AMZN 7/9/2007 4:00pm 72.0699 +3.0999 +4.49% 14,415,336
CSCO 7/9/2007 4:00pm 28.4499 -0.0201 -0.07% 32,661,872
NT.TO 7/9/2007 4:10pm 24.58 +0.08 +0.33% 1,361,054
INTC 7/9/2007 4:00pm 24.9599 +0.2799 +1.13% 75,002,464
MOT 7/9/2007 4:02pm 17.80 -0.04 -0.22% 18,844,884
LSI 7/9/2007 4:01pm 7.75 -0.12 -1.52% 11,656,569
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 7/9/2007 4:00pm 8.13 +0.02 +0.25% 6,552,146
HLIT 7/9/2007 4:00pm 9.14 +0.19 +2.12% 1,712,678
Q 7/9/2007 4:02pm 9.73 -0.11 -1.12% 12,869,765
CTXS 7/9/2007 4:00pm 33.98 0.00 0.00% 2,192,211
TRMB 7/9/2007 4:00pm 32.85 +0.35 +1.08% 389,185
EFII 7/9/2007 4:00pm 29.33 +0.13 +0.45% 558,470
BLD.TO 7/9/2007 3:59pm 5.66 +0.07 +1.25% 199,377
BLDP 7/9/2007 4:00pm 5.445 +0.215 +4.11% 336,834
VZ 7/9/2007 4:01pm 42.02 +0.47 +1.13% 11,459,489
DIS 7/9/2007 4:00pm 34.46 -0.03 -0.09% 5,887,776
More information about the stockbuds
mailing list