[stockbuds] 2007-07-06 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Jul 6 13:25:03 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/6/2007 4:03pm       13,611.68     +45.84    +0.34%    175,842,304
^GSPC      7/6/2007 4:24pm        1,530.44      +5.04    +0.33%              0
^IXIC      7/6/2007 4:24pm        2,666.51      +9.86    +0.37%              0
^GSPTSE    7/6/2007 4:09pm       14,119.65     +40.24    +0.29%        159,800
^TWII      7/6/2007 1:45am        9,188.31     +39.53    +0.43%              0
XPTUSD=X   7/6/2007 1:18pm        1,314.60        N/A       N/A            N/A
XAUUSD=X   7/6/2007 4:21pm          656.00        N/A       N/A            N/A
XPDUSD=X   7/6/2007 1:15pm          368.95        N/A       N/A            N/A
XAGUSD=X   7/6/2007 1:38pm          12.648        N/A       N/A            N/A
USDCAD=X   7/6/2007 4:23pm          1.0492        N/A       N/A            N/A
USDEUR=X   7/6/2007 4:22pm          0.7338        N/A       N/A            N/A
USDGBP=X   7/6/2007 4:22pm          0.4972        N/A       N/A            N/A
USDJPY=X   7/6/2007 4:23pm          123.38        N/A       N/A            N/A
USDTWD=X   7/6/2007 11:59am          32.82        N/A       N/A            N/A
SUNW       7/6/2007 4:00pm            5.38      +0.05    +0.94%     67,015,624
RHT        7/6/2007 4:01pm           21.48      -0.12    -0.56%      1,251,500
HPQ        7/6/2007 4:02pm           45.98      +0.08    +0.17%      8,178,839
AAPL       7/6/2007 4:00pm          132.30      -0.45    -0.34%     30,773,692
IBM        7/6/2007 4:02pm          109.03      +0.98    +0.91%      7,322,038
MSFT       7/6/2007 4:00pm           29.97      -0.02    -0.07%     50,600,240
TWX        7/6/2007 4:00pm           21.02      -0.15    -0.71%     22,826,004
SVVS       7/6/2007 4:00pm           48.45      -2.00    -3.96%      1,336,987
YHOO       7/6/2007 4:00pm           27.10      +0.11    +0.41%     11,417,935
AMZN       7/6/2007 4:00pm           68.97      +0.24    +0.35%      4,493,219
CSCO       7/6/2007 4:00pm           28.47      +0.10    +0.35%     31,151,056
NT.TO      7/6/2007 4:10pm           24.50      -0.40    -1.61%        800,692
INTC       7/6/2007 4:00pm           24.68      +0.08    +0.33%     44,713,248
MOT        7/6/2007 4:01pm           17.84      +0.04    +0.22%     18,793,772
LSI        7/6/2007 4:01pm            7.87      +0.02    +0.25%     11,945,178
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       7/6/2007 4:00pm            8.11      +0.13    +1.63%      7,146,744
HLIT       7/6/2007 4:00pm            8.95      +0.11    +1.24%      1,491,749
Q          7/6/2007 3:59pm            9.84      +0.02    +0.20%     10,228,160
CTXS       7/6/2007 4:00pm           33.98      +0.11    +0.32%      1,515,640
TRMB       7/6/2007 4:00pm           32.50      -0.32    -0.98%        847,536
EFII       7/6/2007 4:00pm           29.20      +0.11    +0.38%        374,444
BLD.TO     7/6/2007 4:10pm            5.59      +0.04    +0.72%         90,950
BLDP       7/6/2007 3:59pm            5.23    -0.0301    -0.57%        221,819
VZ         7/6/2007 4:02pm           41.55      -0.02    -0.05%      8,861,185
DIS        7/6/2007 4:01pm           34.49      -0.14    -0.40%      6,640,598


More information about the stockbuds mailing list