[stockbuds] 2007-07-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 6 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/6/2007 4:03pm 13,611.68 +45.84 +0.34% 175,842,304
^GSPC 7/6/2007 4:24pm 1,530.44 +5.04 +0.33% 0
^IXIC 7/6/2007 4:24pm 2,666.51 +9.86 +0.37% 0
^GSPTSE 7/6/2007 4:09pm 14,119.65 +40.24 +0.29% 159,800
^TWII 7/6/2007 1:45am 9,188.31 +39.53 +0.43% 0
XPTUSD=X 7/6/2007 1:18pm 1,314.60 N/A N/A N/A
XAUUSD=X 7/6/2007 4:21pm 656.00 N/A N/A N/A
XPDUSD=X 7/6/2007 1:15pm 368.95 N/A N/A N/A
XAGUSD=X 7/6/2007 1:38pm 12.648 N/A N/A N/A
USDCAD=X 7/6/2007 4:23pm 1.0492 N/A N/A N/A
USDEUR=X 7/6/2007 4:22pm 0.7338 N/A N/A N/A
USDGBP=X 7/6/2007 4:22pm 0.4972 N/A N/A N/A
USDJPY=X 7/6/2007 4:23pm 123.38 N/A N/A N/A
USDTWD=X 7/6/2007 11:59am 32.82 N/A N/A N/A
SUNW 7/6/2007 4:00pm 5.38 +0.05 +0.94% 67,015,624
RHT 7/6/2007 4:01pm 21.48 -0.12 -0.56% 1,251,500
HPQ 7/6/2007 4:02pm 45.98 +0.08 +0.17% 8,178,839
AAPL 7/6/2007 4:00pm 132.30 -0.45 -0.34% 30,773,692
IBM 7/6/2007 4:02pm 109.03 +0.98 +0.91% 7,322,038
MSFT 7/6/2007 4:00pm 29.97 -0.02 -0.07% 50,600,240
TWX 7/6/2007 4:00pm 21.02 -0.15 -0.71% 22,826,004
SVVS 7/6/2007 4:00pm 48.45 -2.00 -3.96% 1,336,987
YHOO 7/6/2007 4:00pm 27.10 +0.11 +0.41% 11,417,935
AMZN 7/6/2007 4:00pm 68.97 +0.24 +0.35% 4,493,219
CSCO 7/6/2007 4:00pm 28.47 +0.10 +0.35% 31,151,056
NT.TO 7/6/2007 4:10pm 24.50 -0.40 -1.61% 800,692
INTC 7/6/2007 4:00pm 24.68 +0.08 +0.33% 44,713,248
MOT 7/6/2007 4:01pm 17.84 +0.04 +0.22% 18,793,772
LSI 7/6/2007 4:01pm 7.87 +0.02 +0.25% 11,945,178
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 7/6/2007 4:00pm 8.11 +0.13 +1.63% 7,146,744
HLIT 7/6/2007 4:00pm 8.95 +0.11 +1.24% 1,491,749
Q 7/6/2007 3:59pm 9.84 +0.02 +0.20% 10,228,160
CTXS 7/6/2007 4:00pm 33.98 +0.11 +0.32% 1,515,640
TRMB 7/6/2007 4:00pm 32.50 -0.32 -0.98% 847,536
EFII 7/6/2007 4:00pm 29.20 +0.11 +0.38% 374,444
BLD.TO 7/6/2007 4:10pm 5.59 +0.04 +0.72% 90,950
BLDP 7/6/2007 3:59pm 5.23 -0.0301 -0.57% 221,819
VZ 7/6/2007 4:02pm 41.55 -0.02 -0.05% 8,861,185
DIS 7/6/2007 4:01pm 34.49 -0.14 -0.40% 6,640,598
More information about the stockbuds
mailing list