[stockbuds] 2007-07-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 5 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/5/2007 4:03pm 13,565.84 -11.46 -0.08% 188,764,912
^GSPC 7/5/2007 4:25pm 1,525.40 +0.53 +0.03% 0
^IXIC 7/5/2007 4:24pm 2,656.65 +11.70 +0.44% 0
^GSPTSE 7/5/2007 4:09pm 14,075.78 +15.39 +0.11% 159,900
^TWII 7/5/2007 1:46am 9,148.78 +79.80 +0.88% 0
XPTUSD=X 7/5/2007 1:14pm 1,307.30 N/A N/A N/A
XAUUSD=X 7/5/2007 4:23pm 650.30 N/A N/A N/A
XPDUSD=X 7/5/2007 1:08pm 365.25 N/A N/A N/A
XAGUSD=X 7/5/2007 1:38pm 12.469 N/A N/A N/A
USDCAD=X 7/5/2007 4:24pm 1.0569 N/A N/A N/A
USDEUR=X 7/5/2007 4:24pm 0.7351 N/A N/A N/A
USDGBP=X 7/5/2007 4:24pm 0.4969 N/A N/A N/A
USDJPY=X 7/5/2007 4:19pm 122.86 N/A N/A N/A
USDTWD=X 7/5/2007 1:35pm 32.775 N/A N/A N/A
SUNW 7/5/2007 4:00pm 5.33 +0.11 +2.11% 46,493,296
RHT 7/5/2007 4:02pm 21.60 -0.23 -1.05% 1,539,900
HPQ 7/5/2007 4:01pm 45.90 +0.32 +0.70% 8,635,412
AAPL 7/5/2007 4:00pm 132.75 +5.58 +4.39% 51,372,576
IBM 7/5/2007 4:01pm 108.05 +1.47 +1.38% 6,571,100
MSFT 7/5/2007 4:00pm 29.99 -0.03 -0.10% 44,663,852
TWX 7/5/2007 4:01pm 21.17 -0.24 -1.12% 23,006,460
SVVS 7/5/2007 4:00pm 50.45 +0.55 +1.10% 260,235
YHOO 7/5/2007 4:00pm 26.99 -0.01 -0.04% 15,881,598
AMZN 7/5/2007 4:00pm 68.73 -0.72 -1.04% 4,415,640
CSCO 7/5/2007 4:00pm 28.37 +0.27 +0.96% 36,544,172
NT.TO 7/5/2007 4:10pm 24.90 -0.62 -2.43% 1,969,205
INTC 7/5/2007 4:00pm 24.60 +0.01 +0.04% 34,679,984
MOT 7/5/2007 4:00pm 17.80 -0.08 -0.45% 16,224,190
LSI 7/5/2007 4:00pm 7.85 +0.05 +0.64% 15,518,553
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 7/5/2007 4:00pm 7.98 +0.14 +1.79% 5,634,590
HLIT 7/5/2007 4:00pm 8.84 -0.04 -0.45% 1,095,901
Q 7/5/2007 3:59pm 9.84 -0.02 -0.20% 10,384,967
CTXS 7/5/2007 4:00pm 33.87 +0.17 +0.50% 2,637,988
TRMB 7/5/2007 4:00pm 32.82 +0.03 +0.09% 580,111
EFII 7/5/2007 4:00pm 29.09 +0.18 +0.62% 308,273
BLD.TO 7/5/2007 4:10pm 5.55 -0.16 -2.80% 170,225
BLDP 7/5/2007 3:59pm 5.2601 -0.1799 -3.31% 316,494
VZ 7/5/2007 4:01pm 41.98 -0.14 -0.33% 8,194,413
DIS 7/5/2007 4:01pm 34.63 +0.09 +0.26% 7,067,159
More information about the stockbuds
mailing list