[stockbuds] 2007-07-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 3 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/3/2007 1:03pm 13,577.30 +41.87 +0.31% 111,584,920
^GSPC 7/3/2007 2:00pm 1,524.87 +5.44 +0.36% 0
^IXIC 7/3/2007 2:17pm 2,644.95 +12.65 +0.48% 0
^GSPTSE 7/3/2007 4:10pm 14,052.97 +146.40 +1.05% 159,900
^TWII 7/3/2007 1:46am 8,996.20 +56.71 +0.63% 0
XPTUSD=X 7/3/2007 1:16pm 1,291.70 N/A N/A N/A
XAUUSD=X 7/3/2007 4:18pm 653.10 N/A N/A N/A
XPDUSD=X 7/3/2007 1:12pm 369.00 N/A N/A N/A
XAGUSD=X 7/3/2007 1:41pm 12.569 N/A N/A N/A
USDCAD=X 7/3/2007 4:24pm 1.0609 N/A N/A N/A
USDEUR=X 7/3/2007 4:24pm 0.7347 N/A N/A N/A
USDGBP=X 7/3/2007 4:24pm 0.4957 N/A N/A N/A
USDJPY=X 7/3/2007 4:22pm 122.38 N/A N/A N/A
USDTWD=X 7/3/2007 12:26pm 32.846 N/A N/A N/A
SUNW 7/3/2007 1:00pm 5.22 +0.03 +0.58% 28,520,756
RHT 7/3/2007 1:01pm 21.83 +0.08 +0.37% 847,100
HPQ 7/3/2007 1:00pm 45.58 +0.39 +0.86% 5,338,964
AAPL 7/3/2007 1:00pm 127.17 +5.91 +4.87% 41,510,352
IBM 7/3/2007 1:00pm 106.58 +1.57 +1.50% 4,219,900
MSFT 7/3/2007 1:00pm 30.02 +0.28 +0.94% 35,202,524
TWX 7/3/2007 1:00pm 21.41 -0.10 -0.46% 9,745,053
SVVS 7/3/2007 1:00pm 49.90 -0.78 -1.54% 356,909
YHOO 7/3/2007 1:00pm 27.00 +0.14 +0.52% 11,643,286
AMZN 7/3/2007 1:00pm 69.45 -0.16 -0.23% 2,221,103
CSCO 7/3/2007 1:00pm 28.10 +0.21 +0.75% 22,459,292
NT.TO 7/3/2007 4:10pm 25.55 -0.13 -0.51% 694,724
INTC 7/3/2007 1:00pm 24.59 +0.32 +1.32% 29,202,108
MOT 7/3/2007 1:02pm 17.88 +0.04 +0.22% 11,429,683
LSI 7/3/2007 1:00pm 7.80 +0.22 +2.90% 12,017,145
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 7/3/2007 1:00pm 7.84 +0.02 +0.26% 2,963,338
HLIT 7/3/2007 1:00pm 8.88 -0.04 -0.45% 508,656
Q 7/3/2007 1:02pm 9.86 +0.21 +2.18% 7,908,189
CTXS 7/3/2007 1:00pm 33.70 +0.03 +0.09% 1,904,305
TRMB 7/3/2007 1:00pm 32.79 +0.14 +0.43% 311,282
EFII 7/3/2007 1:00pm 28.91 +0.36 +1.26% 214,763
BLD.TO 7/3/2007 4:10pm 5.75 +0.07 +1.23% 178,884
BLDP 7/3/2007 1:00pm 5.44 -0.06 -1.09% 318,671
VZ 7/3/2007 1:00pm 42.12 +0.54 +1.30% 7,364,997
DIS 7/3/2007 1:00pm 34.54 +0.02 +0.06% 5,178,968
More information about the stockbuds
mailing list