[stockbuds] 2007-07-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 2 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/2/2007 4:02pm 13,535.43 +126.81 +0.95% 195,743,008
^GSPC 7/2/2007 4:24pm 1,519.43 +16.08 +1.07% 0
^IXIC 7/2/2007 4:24pm 2,632.30 +29.07 +1.12% 0
^GSPTSE 6/29/2007 5:05pm 13,906.57 +190.90 +1.39% 181,500
^TWII 7/2/2007 1:46am 8,939.49 +56.28 +0.63% 0
XPTUSD=X 7/2/2007 1:17pm 1,292.60 N/A N/A N/A
XAUUSD=X 7/2/2007 4:21pm 656.95 N/A N/A N/A
XPDUSD=X 7/2/2007 1:15pm 371.40 N/A N/A N/A
XAGUSD=X 7/2/2007 1:42pm 12.622 N/A N/A N/A
USDCAD=X 7/2/2007 4:21pm 1.0557 N/A N/A N/A
USDEUR=X 7/2/2007 4:22pm 0.7341 N/A N/A N/A
USDGBP=X 7/2/2007 4:22pm 0.4957 N/A N/A N/A
USDJPY=X 7/2/2007 4:22pm 122.37 N/A N/A N/A
USDTWD=X 7/2/2007 3:22pm 32.805 N/A N/A N/A
SUNW 7/2/2007 4:00pm 5.19 -0.07 -1.33% 65,205,460
RHT 7/2/2007 4:00pm 21.75 -0.53 -2.38% 2,859,100
HPQ 7/2/2007 4:00pm 45.19 +0.57 +1.28% 9,308,032
AAPL 7/2/2007 4:00pm 121.26 -0.78 -0.64% 35,245,244
IBM 7/2/2007 4:01pm 105.01 -0.24 -0.23% 4,628,754
MSFT 7/2/2007 4:00pm 29.74 +0.27 +0.92% 43,355,236
TWX 7/2/2007 4:00pm 21.51 +0.47 +2.23% 16,112,831
SVVS 7/2/2007 4:00pm 50.68 +1.17 +2.36% 480,716
YHOO 7/2/2007 4:00pm 26.86 -0.27 -1.00% 20,540,252
AMZN 7/2/2007 4:00pm 69.61 +1.20 +1.75% 4,781,078
CSCO 7/2/2007 4:00pm 27.89 +0.04 +0.14% 32,579,862
NT.TO 6/29/2007 4:58pm 25.68 -0.02 -0.08% 2,504,623
INTC 7/2/2007 4:00pm 24.27 +0.5301 +2.23% 43,792,904
MOT 7/2/2007 4:01pm 17.84 +0.14 +0.79% 20,183,652
LSI 7/2/2007 4:00pm 7.58 +0.07 +0.93% 14,238,764
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 7/2/2007 4:00pm 7.82 +0.09 +1.16% 5,802,116
HLIT 7/2/2007 4:00pm 8.92 +0.05 +0.56% 1,565,437
Q 7/2/2007 4:00pm 9.66 -0.04 -0.41% 14,329,416
CTXS 7/2/2007 4:00pm 33.67 0.00 0.00% 3,044,384
TRMB 7/2/2007 4:00pm 32.65 +0.45 +1.40% 589,523
EFII 7/2/2007 4:00pm 28.55 +0.33 +1.17% 495,730
BLD.TO 6/29/2007 4:50pm 5.68 -0.14 -2.41% 199,097
BLDP 7/2/2007 3:59pm 5.50 +0.13 +2.42% 323,307
VZ 7/2/2007 4:01pm 41.58 +0.41 +1.00% 10,239,768
DIS 7/2/2007 4:01pm 34.52 +0.38 +1.11% 7,635,304
More information about the stockbuds
mailing list