[Stockbuds] Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:07pm    12,474.52 +11.37     +0.09%        N/A News
^GSPC    4:24pm     1,416.60 -1.70     -0.12%        N/A News
^IXIC    4:24pm     2,423.16 +7.87     +0.33%        N/A News
^GSPTSE   4:09pm    12,708.18 -215.48     -1.67%        N/A News
^TWII   12:46am     7,917.30 0.00      0.00%        N/A News
XPTUSD=X  11:53am     1,132.40 N/A        N/A        N/A N/A
XAUUSD=X   Dec  1       644.70 N/A        N/A        N/A N/A
XPDUSD=X   Dec 27       326.40 N/A        N/A        N/A N/A
XAGUSD=X   Dec  1       14.006 N/A        N/A        N/A N/A
USDCAD=X   4:23pm       1.1727 N/A        N/A        N/A
USDEUR=X   4:24pm       0.7596 N/A        N/A        N/A
USDGBP=X   4:24pm       0.5126 N/A        N/A        N/A
USDJPY=X   4:20pm       119.35 N/A        N/A        N/A
USDTWD=X   4:11pm       32.403 N/A        N/A        N/A
SUNW     4:00pm         5.54 +0.12     +2.21% 64,039,804 News
RHT      4:01pm        22.17 -0.83     -3.61%  3,542,600 News
HPQ      4:01pm        41.62 +0.43     +1.04% 16,746,300 News
AAPL     4:00pm        83.80 -1.04     -1.23% 43,691,920 News
IBM      4:00pm        97.27 +0.12     +0.12%  9,092,500 News
MSFT     4:00pm        29.86 0.00      0.00% 73,734,352 News
TWX      4:01pm        22.03 +0.25     +1.15% 25,398,300 News
SVVS     4:00pm        36.07 +0.36     +1.01%    801,211 News
YHOO     4:00pm        25.61 +0.07     +0.27% 26,163,008 News
AMZN     4:00pm        38.70 -0.76     -1.93% 12,188,649 News
CSCO     4:00pm        27.73 +0.40     +1.46% 62,134,552 News
NT.TO    4:00pm        29.93 -1.80     -5.67%  2,851,549 News
INTC     4:00pm        20.35 +0.10     +0.49% 67,088,120 News
MOT      4:02pm        20.57 +0.01     +0.05% 25,339,100 News
LSI      4:00pm         9.07 +0.07     +0.78% 12,365,700 News
WEBX     4:00pm        33.81 -1.08     -3.10%  2,719,381 News
PMCS     4:00pm         6.40 -0.31     -4.62%  9,081,813 News
HLIT     4:00pm         7.28 +0.01     +0.14%  1,302,703 News
BWEB     3:30pm         0.23 0.00      0.00%      4,100 News
Q        4:02pm         8.41 +0.04     +0.48% 14,172,600 News
CTXS     4:00pm        26.83 -0.22     -0.81%  5,216,036 News
TRMB     4:00pm        51.57 +0.84     +1.66%    537,598 News
EFII     4:00pm        26.68 +0.10     +0.38%    599,178 News
GEMS     4:00pm         2.46 -0.10     -3.91%    355,328 News
BLD.TO   3:59pm         6.62 -0.17     -2.50%    192,069 News
BLDP     4:00pm         5.64 -0.05     -0.88%    581,544 News
VZ       4:02pm        37.82 +0.58     +1.56% 19,344,100 News
DIS      4:03pm        34.20 -0.07     -0.20% 12,988,300 News