[Stockbuds] Stock Results

stock and mutual fund quote list stockbuds at jameslick.com
Mon Jan 1 13:25:02 PST 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     Dec 29    12,463.15 -38.37     -0.31%        N/A News
^GSPC    Dec 29     1,418.30 -6.43     -0.45%        N/A News
^IXIC    Dec 29     2,415.29 -10.28     -0.42%        N/A News
^GSPTSE   Dec 29    12,908.39 -1.15     -0.01%        N/A News
^TWII    Dec 29     7,823.72 0.00      0.00%        N/A
XPTUSD=X   Dec 29     1,139.30 N/A        N/A        N/A N/A
XAUUSD=X   Dec  1       644.70 N/A        N/A        N/A N/A
XPDUSD=X   Dec 27       326.40 N/A        N/A        N/A N/A
XAGUSD=X   Dec  1       14.006 N/A        N/A        N/A N/A
USDCAD=X   4:23pm        1.166 N/A        N/A        N/A
USDEUR=X   4:24pm       0.7577 N/A        N/A        N/A
USDGBP=X   4:20pm       0.5106 N/A        N/A        N/A
USDJPY=X   4:21pm       119.06 N/A        N/A        N/A
USDTWD=X   2:08pm       32.575 N/A        N/A        N/A
SUNW     Dec 29         5.42 -0.10     -1.81% 27,722,736 News
RHT      Dec 29        23.00 +0.04     +0.17%  2,181,800 News
HPQ      Dec 29        41.19 -0.17     -0.41%  6,200,700 News
AAPL     Dec 29        84.84 +3.97     +4.91% 38,474,448 News
IBM      Dec 29        97.15 +0.18     +0.19%  4,390,600 News
MSFT     Dec 29        29.86 -0.12     -0.40% 41,757,264 News
TWX      Dec 29        21.78 -0.22     -1.00% 24,239,200 News
SVVS     Dec 29        35.71 +0.01     +0.03%    338,915 News
YHOO     Dec 29        25.54 +0.18     +0.71% 16,305,441 News
AMZN     Dec 29        39.46 -0.75     -1.87%  4,198,876 News
CSCO     Dec 29        27.33 -0.09     -0.33% 27,141,282 News
NT.TO    Dec 29        31.28 -0.06     -0.19%  1,601,929 News
INTC     Dec 29        20.25 -0.17     -0.83% 37,142,016 News
MOT      Dec 29        20.56 +0.01     +0.05% 10,625,900 News
LSI      Dec 29         9.00 -0.17     -1.85%  6,844,700 News
WEBX     Dec 29        34.89 -1.03     -2.87%    462,420 News
PMCS     Dec 29         6.71 -0.03     -0.45%  4,003,003 News
HLIT     Dec 29         7.27 +0.13     +1.82%  1,105,762 News
BWEB     Dec 29         0.23 +0.0089     +4.03%    205,370 News
Q        Dec 29         8.37 -0.04     -0.48%  9,640,200 News
CTXS     Dec 29        27.05 -0.16     -0.59%  2,348,295 News
TRMB     Dec 29        50.73 -1.25     -2.40%    184,964 News
EFII     Dec 29        26.58 -0.35     -1.30%    334,338 News
GEMS     Dec 29         2.56 +0.02     +0.79%    322,742 News
BLD.TO   Dec 29         6.66 +0.08     +1.22%     70,062 News
BLDP     Dec 29         5.69 +0.04     +0.71%    396,268 News
VZ       Dec 29        37.24 -0.08     -0.21%  9,488,500 News
DIS      Dec 29        34.27 -0.25     -0.72%  9,695,400 News


More information about the Stockbuds mailing list