[Stockbuds] Stock Results

stock and mutual fund quote list stockbuds at jameslick.com
Thu Feb 15 13:25:02 PST 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:06pm    12,765.01 +23.15     +0.18%        N/A News
^GSPC    4:25pm     1,456.81 +1.51     +0.10%        N/A News
^IXIC    4:24pm     2,497.10 +8.72     +0.35%        N/A News
^GSPTSE   4:09pm    13,292.88 +88.42     +0.67%        N/A News
^TWII    Feb 14     7,809.45 +72.62     +0.94%        N/A
XPTUSD=X   1:05pm     1,216.90 N/A        N/A        N/A N/A
XAUUSD=X   Jan 16       624.60 N/A        N/A        N/A N/A
XPDUSD=X   1:00pm       342.80 N/A        N/A        N/A N/A
XAGUSD=X   Dec  1       14.006 N/A        N/A        N/A N/A
USDCAD=X   4:22pm       1.1627 N/A        N/A        N/A
USDEUR=X   4:22pm       0.7607 N/A        N/A        N/A
USDGBP=X   4:24pm       0.5121 N/A        N/A        N/A
USDJPY=X   4:24pm       119.21 N/A        N/A        N/A
USDTWD=X   3:56pm        32.95 N/A        N/A        N/A
SUNW     4:00pm         6.31 -0.09     -1.41% 77,226,448 News
RHT      4:00pm        23.81 -0.42     -1.73%  2,617,200 News
HPQ      4:01pm        42.68 -0.15     -0.35%  9,162,300 News
AAPL     4:01pm        85.21 -0.09     -0.11% 12,870,171 News
IBM      4:00pm        98.92 -0.28     -0.28%  5,207,700 News
MSFT     4:01pm        29.46 +0.06     +0.20% 51,845,104 News
TWX      4:02pm        21.65 +0.17     +0.79% 28,912,100 News
SVVS     4:00pm        47.70 +1.48     +3.20%    398,526 News
YHOO     4:00pm        31.25 +0.59     +1.92% 27,996,268 News
AMZN     4:00pm        40.06 -0.08     -0.20%  5,047,353 News
CSCO     4:01pm        27.56 +0.10     +0.36% 36,138,152 News
NT.TO    3:59pm        36.19 +0.71     +2.00%  2,011,818 News
INTC     4:00pm        21.31 +0.17     +0.80% 43,835,084 News
MOT      4:00pm        19.24 +0.03     +0.16% 36,038,200 News
LSI      4:01pm         9.29 +0.20     +2.20% 10,538,800 News
WEBX     4:00pm        46.80 -0.38     -0.81%  1,066,557 News
PMCS     4:01pm         6.91 +0.11     +1.62%  6,310,157 News
HLIT     4:00pm         9.01 +0.16     +1.81%    917,619 News
BWEB   Ticker symbol has changed to: BWEBF.PK
Q        4:00pm         8.43 +0.24     +2.93% 13,487,600 News
CTXS     4:00pm        31.65 +0.05     +0.16%  2,045,256 News
TRMB     4:00pm        55.33 +0.46     +0.84%    258,503 News
EFII     4:00pm        23.32 +0.10     +0.43%    729,419 News
GEMS     4:01pm         2.59 -0.03     -1.15%    146,965 News
BLD.TO   3:57pm         6.43 -0.04     -0.62%    155,565 News
BLDP     4:00pm         5.52 -0.04     -0.72%    275,841 News
VZ       4:01pm        38.40 -0.23     -0.60%  6,659,200 News
DIS      4:00pm        34.67 -0.08     -0.23% 10,703,600 News


More information about the Stockbuds mailing list